NASDAQ 100
25.965,380- +0,94 % (+243,000)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 19:48:23 RTI
25.965,380
+0,94 %
(+243,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
141,4100 19:33 |
137,5400 137,7800 |
+13,40 % 16,71 |
137,7800 118,3000 |
16,37 Mrd. | |
|
Honeywell International Inc US4385161066 |
220,7000 19:32 |
221,3300 221,1600 |
+11,82 % 23,33 |
222,5400 195,0900 |
18,32 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
699,4700 19:31 |
697,1400 697,8200 |
+1,60 % 10,99 |
724,7600 669,9900 |
5,85 Mrd. | |
|
Insmed Incorporated US4576693075 |
164,2950 19:32 |
161,1500 159,7200 |
-7,64 % -13,59 |
177,1200 156,2100 |
8,64 Mrd. | |
|
Intel Corporation US4581401001 |
43,9600 19:33 |
43,9700 42,4900 |
+21,44 % 7,76 |
54,3200 36,6800 |
116,31 Mrd. | |
|
Intuit Inc US4612021034 |
547,1700 19:33 |
560,5800 561,7700 |
-19,12 % -129,38 |
674,1500 524,9200 |
27,56 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
526,1450 19:32 |
532,6100 528,8100 |
-8,94 % -51,67 |
592,8500 523,6900 |
20,37 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
27,4150 19:32 |
27,5900 27,7000 |
-2,44 % -0,69 |
28,1600 27,2500 |
5,23 Mrd. | |
|
KLA Corporation US4824801009 |
1.604,3650 19:33 |
1.561,5000 1.543,0300 |
+25,38 % 324,77 |
1.567,8200 1.215,0800 |
29,27 Mrd. | |
|
Kraft Heinz Company US5007541064 |
23,7500 19:32 |
23,5300 23,5800 |
-1,57 % -0,38 |
24,4300 22,4000 |
7,08 Mrd. | |
|
Lam Research Corporation US5128073062 |
238,5200 19:33 |
230,6300 222,8700 |
+33,95 % 60,45 |
228,3900 171,1800 |
49,87 Mrd. | |
|
Linde PLC IE000S9YS762 |
456,4000 19:33 |
455,0300 455,0300 |
+7,45 % 31,63 |
455,0300 426,3900 |
18,86 Mrd. | |
|
Marriott International Inc US5719032022 |
314,6100 19:33 |
315,8400 316,7000 |
-0,31 % -0,97 |
328,1800 310,2400 |
8,89 Mrd. | |
|
Marvell Technology Inc US5738741041 |
83,3900 19:33 |
82,8700 81,7700 |
-3,42 % -2,95 |
90,2300 79,8000 |
22,67 Mrd. | |
|
MercadoLibre Inc US58733R1023 |
2.286,2675 19:32 |
2.222,0000 2.212,6200 |
+13,99 % 280,56 |
2.212,6200 1.973,7000 |
21,10 Mrd. |