NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
91,9900 27.09.24 |
92,6800 92,4900 |
-0,54 % -0,50 |
94,5500 91,8900 |
12,62 Mio. | |
Gilead Sciences Inc US3755581036 |
83,6100 27.09.24 |
83,2300 83,0400 |
+0,69 % 0,57 |
84,3300 83,0400 |
5,46 Mio. | |
Global Foundries Inc KYG393871085 |
40,9500 27.09.24 |
41,1200 40,7600 |
+0,47 % 0,19 |
41,7300 40,7700 |
997,23 Tsd. | |
Honeywell International Inc US4385161066 |
207,6300 27.09.24 |
207,5000 207,0300 |
+0,29 % 0,60 |
210,8508 207,1300 |
2,45 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
+0,54 % 2,75 |
518,9700 509,4732 |
279,19 Tsd. | |
Illumina Inc US4523271090 |
130,1200 27.09.24 |
133,5000 132,2700 |
-1,63 % -2,15 |
134,5150 129,9300 |
1,60 Mio. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
-0,04 % -0,01 |
24,6600 23,7034 |
85,88 Mio. | |
Intuit Inc US4612021034 |
619,0300 27.09.24 |
636,8300 636,8300 |
-2,80 % -17,80 |
638,4900 618,3255 |
1,43 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,1800 27.09.24 |
490,0300 486,3300 |
-1,47 % -7,15 |
490,0300 478,5700 |
1,01 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4200 27.09.24 |
37,4000 37,5300 |
-0,29 % -0,11 |
37,8200 37,3400 |
4,63 Mio. | |
KLA Corporation US4824801009 |
782,4000 27.09.24 |
807,9600 804,5500 |
-2,75 % -22,15 |
808,4600 777,9000 |
627,53 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3700 27.09.24 |
34,9500 34,8000 |
+1,64 % 0,57 |
35,7400 34,9300 |
8,65 Mio. | |
Lam Research Corporation US5128071082 |
827,1200 27.09.24 |
853,8100 847,5000 |
-2,40 % -20,38 |
853,8100 820,7800 |
1,39 Mio. | |
Linde PLC IE000S9YS762 |
479,5100 27.09.24 |
479,7000 481,6800 |
-0,45 % -2,17 |
483,3579 479,2800 |
1,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,0100 27.09.24 |
273,2200 268,8200 |
+4,16 % 11,19 |
283,6600 272,0100 |
2,94 Mio. |