NASDAQ 100
27.252,500- +0,17 % (+45,120)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 16:58:56 RTI
27.252,500
+0,17 %
(+45,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
505,3400 16:44 |
501,9800 504,7100 |
+0,12 % 0,63 |
506,4000 499,6600 |
1,88 Mio. | |
|
Lam Research Corporation US5128073062 |
251,4250 16:43 |
252,3900 248,7500 |
+1,08 % 2,68 |
254,3300 248,6600 |
11,40 Mio. | |
|
Kraft Heinz Company US5007541064 |
22,6850 16:44 |
22,4000 22,4200 |
+1,18 % 0,27 |
22,6999 22,3900 |
15,67 Mio. | |
|
KLA Corporation US4824801009 |
1.721,4500 16:43 |
1.688,0000 1.816,2100 |
-5,22 % -94,76 |
1.727,9900 1.646,0000 |
1,63 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
29,4800 16:44 |
28,9650 28,9300 |
+1,90 % 0,55 |
29,4800 28,9650 |
1,76 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
451,9100 16:42 |
452,6800 453,8300 |
-0,42 % -1,92 |
455,4030 449,8298 |
2,60 Mio. | |
|
Intuit Inc US4612021034 |
387,1150 16:43 |
382,0000 395,0800 |
-2,02 % -7,97 |
390,0900 380,0000 |
413,18 Tsd. | |
|
Intel Corporation US4581401001 |
92,4400 16:42 |
95,6000 94,7500 |
-2,44 % -2,31 |
95,6900 91,5000 |
58,89 Mio. | |
|
Insmed Incorporated US4576693075 |
136,4000 16:42 |
136,0000 135,0300 |
+1,01 % 1,37 |
137,2200 134,9400 |
1,68 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
560,4800 16:44 |
554,3300 553,6600 |
+1,23 % 6,82 |
561,2450 548,0700 |
706,48 Tsd. | |
|
Honeywell International Inc US4385161066 |
214,2200 16:42 |
209,5100 210,3000 |
+1,86 % 3,92 |
214,5900 209,4500 |
4,91 Mio. | |
|
Gilead Sciences Inc US3755581036 |
132,0000 16:43 |
127,9600 128,8400 |
+2,45 % 3,16 |
132,1000 127,9600 |
832,07 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
60,1600 16:42 |
59,2100 59,4850 |
+1,13 % 0,68 |
60,4700 59,1800 |
25,44 Mio. | |
|
Fortinet Inc US34959E1091 |
83,7100 16:43 |
85,1200 86,1100 |
-2,79 % -2,40 |
85,2200 82,4350 |
1,18 Mio. | |
|
Ferrovial SE NL0015001FS8 |
68,5900 16:43 |
67,9900 67,5800 |
+1,49 % 1,01 |
68,7700 67,8295 |
1,96 Mio. |