NASDAQ 100
25.966,500- +0,95 % (+244,120)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 19:46:17 RTI
25.966,500
+0,95 %
(+244,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128073062 |
238,3800 19:31 |
230,6300 222,8700 |
+6,96 % 15,51 |
239,5000 228,7600 |
5,78 Mio. | |
|
Kraft Heinz Company US5007541064 |
23,7500 19:31 |
23,5300 23,5800 |
+0,72 % 0,17 |
23,8800 23,4600 |
6,32 Mio. | |
|
KLA Corporation US4824801009 |
1.608,4785 19:31 |
1.561,5000 1.543,0300 |
+4,24 % 65,45 |
1.618,1900 1.555,0000 |
582,50 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
27,4250 19:30 |
27,5900 27,7000 |
-0,99 % -0,28 |
27,6000 27,2100 |
3,48 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
526,1200 19:31 |
532,6100 528,8100 |
-0,51 % -2,69 |
535,0000 524,9250 |
627,67 Tsd. | |
|
Intuit Inc US4612021034 |
546,8300 19:31 |
560,5800 561,7700 |
-2,66 % -14,94 |
561,5700 537,3400 |
1,40 Mio. | |
|
Intel Corporation US4581401001 |
43,9450 19:31 |
43,9700 42,4900 |
+3,42 % 1,46 |
44,5300 43,0990 |
77,62 Mio. | |
|
Insmed Incorporated US4576693075 |
164,1550 19:30 |
161,1500 159,7200 |
+2,78 % 4,44 |
165,4700 161,1300 |
801,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
699,4700 19:31 |
697,1400 697,8200 |
+0,24 % 1,65 |
705,8200 692,6400 |
151,56 Tsd. | |
|
Honeywell International Inc US4385161066 |
220,7200 19:31 |
221,3300 221,1600 |
-0,20 % -0,44 |
222,7812 220,1100 |
1,39 Mio. | |
|
Gilead Sciences Inc US3755581036 |
141,2150 19:31 |
137,5400 137,7800 |
+2,49 % 3,44 |
141,6500 137,5400 |
5,09 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,3350 19:31 |
80,5600 80,2700 |
+0,08 % 0,07 |
80,9500 79,8100 |
862,93 Tsd. | |
|
Fortinet Inc US34959E1091 |
81,4650 19:31 |
83,2100 83,0700 |
-1,93 % -1,61 |
83,5600 81,2610 |
1,94 Mio. | |
|
Ferrovial SE NL0015001FS8 |
69,2500 19:31 |
68,5000 67,9500 |
+1,91 % 1,30 |
69,3870 68,3650 |
748,76 Tsd. | |
|
Fastenal Company US3119001044 |
43,7300 19:31 |
43,5700 43,7300 |
+0,00 % 0,00 |
43,8600 43,3800 |
2,11 Mio. |