NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
-0,10 % -0,05 |
52,3000 51,7600 |
3,04 Mio. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
-0,08 % -0,48 |
570,8399 564,5100 |
9,40 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
-0,06 % -0,27 |
467,5655 461,4900 |
710,76 Tsd. | |
Texas Instruments Incorporated US8825081040 |
209,1400 27.09.24 |
210,8300 209,2600 |
-0,06 % -0,12 |
211,7150 208,8056 |
3,07 Mio. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
-0,04 % -0,01 |
24,6600 23,7034 |
85,88 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,1300 27.09.24 |
275,1900 274,2300 |
-0,04 % -0,10 |
275,8900 271,0100 |
1,18 Mio. | |
Datadog Inc US23804L1035 |
114,2000 27.09.24 |
115,1300 114,2100 |
-0,01 % -0,01 |
115,1800 113,4584 |
2,29 Mio. | |
Paychex Inc US7043261079 |
132,9900 27.09.24 |
133,4300 132,9900 |
+0,00 % 0,00 |
134,1450 132,7200 |
1,67 Mio. | |
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
+0,02 % 0,10 |
516,6799 512,3000 |
2,72 Mio. | |
The Trade Desk Inc US88339J1051 |
109,4500 27.09.24 |
109,6000 109,3600 |
+0,08 % 0,09 |
110,4500 108,9600 |
1,70 Mio. | |
Constellation Energy Corporation US21037T1097 |
257,0000 27.09.24 |
257,1800 256,7700 |
+0,09 % 0,23 |
262,4000 255,3401 |
2,60 Mio. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
+0,10 % 0,31 |
325,9900 322,9300 |
370,78 Tsd. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
+0,12 % 0,27 |
229,5200 227,3000 |
34,03 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
79,1800 27.09.24 |
79,5000 79,0500 |
+0,16 % 0,13 |
79,8800 79,1400 |
1,05 Mio. | |
PepsiCo Inc US7134481081 |
170,0000 27.09.24 |
169,9600 169,6900 |
+0,18 % 0,31 |
171,6450 169,6800 |
7,55 Mio. |