NASDAQ 100
25.990,870- +1,04 % (+268,490)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 21:20:06 RTI
25.990,870
+1,04 %
(+268,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thomson Reuters Corporation CA8849038085 |
118,7600 21:03 |
122,5900 123,2800 |
-3,67 % -4,52 |
122,9550 118,2080 |
792,53 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
317,7600 21:04 |
321,7000 322,0200 |
-1,32 % -4,26 |
323,0000 317,3375 |
828,45 Tsd. | |
|
Autodesk Inc US0527691069 |
267,0800 21:05 |
271,2000 272,3400 |
-1,93 % -5,26 |
272,0500 264,5879 |
828,65 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
525,4400 21:04 |
532,6100 528,8100 |
-0,64 % -3,37 |
535,0000 523,5400 |
833,24 Tsd. | |
|
Synopsys Inc US8716071076 |
500,8000 21:04 |
503,5000 503,0100 |
-0,44 % -2,21 |
505,8100 496,0250 |
878,00 Tsd. | |
|
Ferrovial SE NL0015001FS8 |
69,3700 21:04 |
68,5000 67,9500 |
+2,09 % 1,42 |
69,4350 68,3650 |
878,79 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
76,1900 21:05 |
75,5800 75,7300 |
+0,61 % 0,46 |
76,4800 75,1500 |
923,81 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
158,2200 21:03 |
153,6300 153,5200 |
+3,06 % 4,70 |
158,7399 153,1700 |
1,03 Mio. | |
|
Insmed Incorporated US4576693075 |
163,3250 21:03 |
161,1500 159,7200 |
+2,26 % 3,61 |
165,4700 161,1300 |
1,05 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,5350 21:04 |
80,5600 80,2700 |
+0,33 % 0,27 |
80,9500 79,8100 |
1,06 Mio. | |
|
American Electric Power Company Inc US0255371017 |
119,3800 21:04 |
117,7400 118,0200 |
+1,15 % 1,36 |
119,7600 117,4800 |
1,09 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
968,7300 21:05 |
977,6800 977,6700 |
-0,91 % -8,94 |
978,0000 961,7100 |
1,10 Mio. | |
|
Linde PLC IE000S9YS762 |
454,2350 21:04 |
455,0300 455,0300 |
-0,17 % -0,80 |
457,0000 452,4400 |
1,17 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,3000 21:04 |
476,8000 476,8400 |
-1,16 % -5,54 |
485,0000 470,4900 |
1,28 Mio. | |
|
Charter Communications Inc New US16119P1084 |
185,9400 21:04 |
192,3300 193,7900 |
-4,05 % -7,85 |
192,7850 182,9200 |
1,35 Mio. |