NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
171,7700 27.09.24 |
171,3300 170,9300 |
+0,49 % 0,84 |
173,8300 171,3000 |
953,33 Tsd. | |
Global Foundries Inc KYG393871085 |
40,9500 27.09.24 |
41,1200 40,7600 |
+0,47 % 0,19 |
41,7300 40,7700 |
997,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,1800 27.09.24 |
490,0300 486,3300 |
-1,47 % -7,15 |
490,0300 478,5700 |
1,01 Mio. | |
ASML Holding NV USN070592100 |
841,5400 27.09.24 |
852,4500 852,4400 |
-1,28 % -10,90 |
854,1500 838,2000 |
1,04 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
79,1800 27.09.24 |
79,5000 79,0500 |
+0,16 % 0,13 |
79,8800 79,1400 |
1,05 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,1300 27.09.24 |
275,1900 274,2300 |
-0,04 % -0,10 |
275,8900 271,0100 |
1,18 Mio. | |
Workday Inc US98138H1014 |
243,6200 27.09.24 |
245,4300 245,4300 |
-0,74 % -1,81 |
245,6200 242,5400 |
1,24 Mio. | |
Marriott International Inc US5719032022 |
253,0400 27.09.24 |
252,8100 250,7100 |
+0,93 % 2,33 |
254,4300 251,6700 |
1,24 Mio. | |
Linde PLC IE000S9YS762 |
479,5100 27.09.24 |
479,7000 481,6800 |
-0,45 % -2,17 |
483,3579 479,2800 |
1,25 Mio. | |
Charter Communications Inc New US16119P1084 |
326,2200 27.09.24 |
319,6800 317,0100 |
+2,91 % 9,21 |
334,2000 318,0300 |
1,31 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 27.09.24 |
152,4900 151,6900 |
+0,90 % 1,36 |
153,8100 152,2000 |
1,37 Mio. | |
Lam Research Corporation US5128071082 |
827,1200 27.09.24 |
853,8100 847,5000 |
-2,40 % -20,38 |
853,8100 820,7800 |
1,39 Mio. | |
Intuit Inc US4612021034 |
619,0300 27.09.24 |
636,8300 636,8300 |
-2,80 % -17,80 |
638,4900 618,3255 |
1,43 Mio. | |
Atlassian Corporation PLC US0494681010 |
161,2200 27.09.24 |
163,9900 163,1400 |
-1,18 % -1,92 |
163,9900 160,4100 |
1,43 Mio. | |
Automatic Data Processing Inc US0530151036 |
272,8800 27.09.24 |
274,8000 274,4300 |
-0,56 % -1,55 |
276,2100 272,7100 |
1,58 Mio. |