ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:57:39 | - | 19,470 |
22.11.24 12:57:36 | - | 19,470 |
22.11.24 12:57:34 | - | 19,470 |
22.11.24 12:57:33 | - | 19,470 |
22.11.24 12:57:31 | - | 19,470 |
22.11.24 12:57:29 | - | 19,470 |
22.11.24 12:57:27 | - | 19,470 |
22.11.24 12:57:25 | - | 19,470 |
22.11.24 12:57:22 | - | 19,470 |
22.11.24 12:57:20 | - | 19,470 |
22.11.24 12:57:18 | - | 19,470 |
22.11.24 12:57:17 | - | 19,470 |
22.11.24 12:56:36 | - | 19,470 |
22.11.24 12:56:34 | - | 19,460 |
22.11.24 12:56:34 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:56:33 | - | 19,460 |
22.11.24 12:56:30 | - | 19,460 |
22.11.24 12:56:29 | - | 19,460 |
22.11.24 12:56:17 | - | 19,460 |
22.11.24 12:56:16 | - | 19,470 |
22.11.24 12:56:15 | - | 19,460 |
22.11.24 12:56:11 | - | 19,460 |
22.11.24 12:56:10 | - | 19,470 |
22.11.24 12:55:55 | - | 19,460 |
22.11.24 12:55:54 | - | 19,460 |
22.11.24 12:55:25 | - | 19,450 |
22.11.24 12:54:55 | - | 19,460 |
22.11.24 12:53:53 | - | 19,450 |
22.11.24 12:53:48 | - | 19,460 |
22.11.24 12:53:47 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:53:16 | - | 19,450 |
22.11.24 12:53:14 | - | 19,450 |
22.11.24 12:53:13 | - | 19,450 |
22.11.24 12:52:08 | - | 19,450 |
22.11.24 12:49:07 | - | 19,450 |
22.11.24 12:48:20 | - | 19,440 |
22.11.24 12:48:16 | - | 19,430 |
22.11.24 12:48:14 | - | 19,440 |
22.11.24 12:48:13 | - | 19,430 |
22.11.24 12:48:12 | - | 19,440 |
22.11.24 12:47:35 | - | 19,420 |
22.11.24 12:44:34 | - | 19,420 |
22.11.24 12:44:33 | - | 19,420 |
22.11.24 12:44:31 | - | 19,420 |
22.11.24 12:44:30 | - | 19,420 |