ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:49 | - | 19,240 |
04.10.24 10:49:47 | - | 19,240 |
04.10.24 10:49:44 | - | 19,240 |
04.10.24 10:49:37 | - | 19,240 |
04.10.24 10:49:35 | - | 19,250 |
04.10.24 10:49:20 | - | 19,260 |
04.10.24 10:49:16 | - | 19,270 |
04.10.24 10:49:12 | - | 19,270 |
04.10.24 10:49:12 | - | 19,270 |
04.10.24 10:49:01 | - | 19,270 |
04.10.24 10:49:01 | - | 19,270 |
04.10.24 10:48:53 | - | 19,270 |
04.10.24 10:48:53 | - | 19,270 |
04.10.24 10:48:52 | - | 19,270 |
04.10.24 10:48:50 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:50 | - | 19,270 |
04.10.24 10:48:49 | - | 19,270 |
04.10.24 10:48:47 | - | 19,270 |
04.10.24 10:48:43 | - | 19,260 |
04.10.24 10:48:39 | - | 19,250 |
04.10.24 10:48:38 | - | 19,240 |
04.10.24 10:48:37 | - | 19,230 |
04.10.24 10:48:37 | - | 19,230 |
04.10.24 10:48:18 | - | 19,220 |
04.10.24 10:48:18 | - | 19,230 |
04.10.24 10:48:15 | - | 19,240 |
04.10.24 10:47:25 | - | 19,230 |
04.10.24 10:47:07 | - | 19,230 |
04.10.24 10:47:06 | - | 19,230 |
04.10.24 10:47:05 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:05 | - | 19,230 |
04.10.24 10:47:04 | - | 19,240 |
04.10.24 10:46:54 | - | 19,240 |
04.10.24 10:46:53 | - | 19,230 |
04.10.24 10:46:01 | - | 19,240 |
04.10.24 10:45:55 | - | 19,250 |
04.10.24 10:45:50 | - | 19,250 |
04.10.24 10:45:45 | - | 19,240 |
04.10.24 10:45:42 | - | 19,260 |
04.10.24 10:45:25 | - | 19,270 |
04.10.24 10:45:24 | - | 19,280 |
04.10.24 10:45:22 | - | 19,280 |
04.10.24 10:45:10 | - | 19,280 |
04.10.24 10:45:01 | - | 19,280 |
04.10.24 10:44:59 | - | 19,280 |