ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:30 | - | 19,240 |
04.10.24 11:35:24 | - | 19,250 |
04.10.24 11:35:12 | - | 19,250 |
04.10.24 11:33:02 | - | 19,240 |
04.10.24 11:33:01 | - | 19,250 |
04.10.24 11:32:59 | - | 19,240 |
04.10.24 11:32:57 | - | 19,250 |
04.10.24 11:32:54 | - | 19,240 |
04.10.24 11:32:53 | - | 19,250 |
04.10.24 11:32:53 | - | 19,240 |
04.10.24 11:32:47 | - | 19,250 |
04.10.24 11:32:45 | - | 19,240 |
04.10.24 11:32:42 | - | 19,250 |
04.10.24 11:32:37 | - | 19,240 |
04.10.24 11:32:37 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:28 | - | 19,240 |
04.10.24 11:28:28 | - | 19,240 |
04.10.24 11:25:28 | - | 19,240 |
04.10.24 11:25:24 | - | 19,250 |
04.10.24 11:25:22 | - | 19,260 |
04.10.24 11:25:21 | - | 19,260 |
04.10.24 11:25:20 | - | 19,270 |
04.10.24 11:25:02 | - | 19,280 |
04.10.24 11:24:29 | - | 19,290 |
04.10.24 11:24:12 | - | 19,280 |
04.10.24 11:24:10 | - | 19,290 |
04.10.24 11:23:57 | - | 19,280 |
04.10.24 11:23:57 | - | 19,290 |
04.10.24 11:23:53 | - | 19,280 |
04.10.24 11:23:52 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:51 | - | 19,280 |
04.10.24 11:23:50 | - | 19,290 |
04.10.24 11:23:47 | - | 19,280 |
04.10.24 11:23:45 | - | 19,290 |
04.10.24 11:23:43 | - | 19,280 |
04.10.24 11:23:42 | - | 19,290 |
04.10.24 11:23:41 | - | 19,280 |
04.10.24 11:23:41 | - | 19,290 |
04.10.24 11:22:49 | - | 19,290 |
04.10.24 11:21:17 | - | 19,280 |
04.10.24 11:21:16 | - | 19,290 |
04.10.24 11:21:16 | - | 19,280 |
04.10.24 11:21:10 | - | 19,290 |
04.10.24 11:21:09 | - | 19,280 |
04.10.24 11:21:04 | - | 19,290 |