ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:45 | - | 19,230 |
04.10.24 11:36:43 | - | 19,230 |
04.10.24 11:36:42 | - | 19,230 |
04.10.24 11:36:41 | - | 19,230 |
04.10.24 11:36:40 | - | 19,230 |
04.10.24 11:36:39 | - | 19,230 |
04.10.24 11:36:38 | - | 19,230 |
04.10.24 11:36:37 | - | 19,240 |
04.10.24 11:36:37 | - | 19,230 |
04.10.24 11:36:36 | - | 19,230 |
04.10.24 11:36:33 | - | 19,230 |
04.10.24 11:36:33 | - | 19,230 |
04.10.24 11:36:31 | - | 19,230 |
04.10.24 11:36:24 | - | 19,230 |
04.10.24 11:36:24 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:22 | - | 19,230 |
04.10.24 11:36:21 | - | 19,240 |
04.10.24 11:36:20 | - | 19,230 |
04.10.24 11:36:19 | - | 19,240 |
04.10.24 11:36:14 | - | 19,240 |
04.10.24 11:36:13 | - | 19,230 |
04.10.24 11:35:54 | - | 19,240 |
04.10.24 11:35:53 | - | 19,230 |
04.10.24 11:35:45 | - | 19,240 |
04.10.24 11:35:40 | - | 19,230 |
04.10.24 11:35:37 | - | 19,240 |
04.10.24 11:35:34 | - | 19,230 |
04.10.24 11:35:31 | - | 19,240 |
04.10.24 11:35:31 | - | 19,230 |
04.10.24 11:35:30 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:24 | - | 19,250 |
04.10.24 11:35:12 | - | 19,250 |
04.10.24 11:33:02 | - | 19,240 |
04.10.24 11:33:01 | - | 19,250 |
04.10.24 11:32:59 | - | 19,240 |
04.10.24 11:32:57 | - | 19,250 |
04.10.24 11:32:54 | - | 19,240 |
04.10.24 11:32:53 | - | 19,250 |
04.10.24 11:32:53 | - | 19,240 |
04.10.24 11:32:47 | - | 19,250 |
04.10.24 11:32:45 | - | 19,240 |
04.10.24 11:32:42 | - | 19,250 |
04.10.24 11:32:37 | - | 19,240 |
04.10.24 11:32:37 | - | 19,250 |
04.10.24 11:31:28 | - | 19,240 |