ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:15 | - | 19,280 |
04.10.24 10:35:12 | - | 19,270 |
04.10.24 10:35:11 | - | 19,270 |
04.10.24 10:35:11 | - | 19,260 |
04.10.24 10:35:06 | - | 19,260 |
04.10.24 10:35:06 | - | 19,260 |
04.10.24 10:34:43 | - | 19,260 |
04.10.24 10:34:27 | - | 19,260 |
04.10.24 10:34:23 | - | 19,270 |
04.10.24 10:34:23 | - | 19,270 |
04.10.24 10:34:06 | - | 19,280 |
04.10.24 10:33:57 | - | 19,290 |
04.10.24 10:33:53 | - | 19,290 |
04.10.24 10:33:51 | - | 19,290 |
04.10.24 10:33:51 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:50 | - | 19,300 |
04.10.24 10:33:50 | - | 19,330 |
04.10.24 10:33:49 | - | 19,340 |
04.10.24 10:33:35 | - | 19,340 |
04.10.24 10:33:11 | - | 19,330 |
04.10.24 10:32:33 | - | 19,340 |
04.10.24 10:32:23 | - | 19,330 |
04.10.24 10:32:02 | - | 19,340 |
04.10.24 10:31:23 | - | 19,330 |
04.10.24 10:28:39 | - | 19,340 |
04.10.24 10:28:08 | - | 19,340 |
04.10.24 10:26:21 | - | 19,340 |
04.10.24 10:25:19 | - | 19,330 |
04.10.24 10:25:18 | - | 19,330 |
04.10.24 10:25:17 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:15 | - | 19,330 |
04.10.24 10:24:57 | - | 19,330 |
04.10.24 10:24:56 | - | 19,330 |
04.10.24 10:24:55 | - | 19,330 |
04.10.24 10:24:55 | - | 19,330 |
04.10.24 10:24:53 | - | 19,330 |
04.10.24 10:24:51 | - | 19,330 |
04.10.24 10:24:50 | - | 19,330 |
04.10.24 10:24:48 | - | 19,330 |
04.10.24 10:24:48 | - | 19,330 |
04.10.24 10:24:46 | - | 19,330 |
04.10.24 10:24:46 | - | 19,330 |
04.10.24 10:24:43 | - | 19,330 |
04.10.24 10:24:40 | - | 19,330 |
04.10.24 10:24:39 | - | 19,330 |