ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:06 | - | 19,290 |
04.10.24 11:03:10 | - | 19,300 |
04.10.24 11:03:09 | - | 19,290 |
04.10.24 11:01:40 | - | 19,280 |
04.10.24 11:01:39 | - | 19,270 |
04.10.24 11:01:33 | - | 19,270 |
04.10.24 11:01:31 | - | 19,270 |
04.10.24 11:01:31 | - | 19,270 |
04.10.24 11:00:17 | - | 19,270 |
04.10.24 10:57:16 | - | 19,270 |
04.10.24 10:57:13 | - | 19,270 |
04.10.24 10:57:00 | - | 19,270 |
04.10.24 10:56:56 | - | 19,270 |
04.10.24 10:56:54 | - | 19,280 |
04.10.24 10:56:54 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:54 | - | 19,290 |
04.10.24 10:56:53 | - | 19,300 |
04.10.24 10:56:53 | - | 19,310 |
04.10.24 10:56:21 | - | 19,320 |
04.10.24 10:56:14 | - | 19,320 |
04.10.24 10:56:12 | - | 19,300 |
04.10.24 10:56:11 | - | 19,290 |
04.10.24 10:56:11 | - | 19,270 |
04.10.24 10:55:14 | - | 19,260 |
04.10.24 10:54:32 | - | 19,270 |
04.10.24 10:53:25 | - | 19,260 |
04.10.24 10:53:14 | - | 19,260 |
04.10.24 10:53:14 | - | 19,270 |
04.10.24 10:53:13 | - | 19,270 |
04.10.24 10:53:11 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:09 | - | 19,270 |
04.10.24 10:53:08 | - | 19,260 |
04.10.24 10:53:07 | - | 19,270 |
04.10.24 10:53:07 | - | 19,260 |
04.10.24 10:53:06 | - | 19,270 |
04.10.24 10:53:06 | - | 19,260 |
04.10.24 10:53:03 | - | 19,260 |
04.10.24 10:52:53 | - | 19,270 |
04.10.24 10:52:52 | - | 19,270 |
04.10.24 10:52:49 | - | 19,270 |
04.10.24 10:52:43 | - | 19,260 |
04.10.24 10:52:43 | - | 19,270 |
04.10.24 10:52:42 | - | 19,260 |
04.10.24 10:52:41 | - | 19,270 |
04.10.24 10:52:38 | - | 19,260 |