SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:02 | - | 5,250 |
18.09.24 17:48:01 | - | 5,250 |
18.09.24 17:45:01 | - | 5,250 |
18.09.24 17:42:01 | - | 5,250 |
18.09.24 17:39:01 | - | 5,250 |
18.09.24 17:36:01 | - | 5,250 |
18.09.24 17:36:01 | - | 5,250 |
18.09.24 17:34:08 | - | 5,300 |
18.09.24 17:31:42 | - | 5,400 |
18.09.24 17:28:42 | - | 5,400 |
18.09.24 17:25:41 | - | 5,400 |
18.09.24 17:25:34 | - | 5,200 |
18.09.24 17:23:18 | - | 5,550 |
18.09.24 17:20:18 | - | 5,550 |
18.09.24 17:17:18 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:18 | - | 5,550 |
18.09.24 17:11:18 | - | 5,550 |
18.09.24 17:08:18 | - | 5,550 |
18.09.24 17:05:17 | - | 5,550 |
18.09.24 17:02:17 | - | 5,550 |
18.09.24 16:59:17 | - | 5,550 |
18.09.24 16:56:17 | - | 5,550 |
18.09.24 16:53:17 | - | 5,550 |
18.09.24 16:50:17 | - | 5,550 |
18.09.24 16:47:16 | - | 5,550 |
18.09.24 16:44:16 | - | 5,550 |
18.09.24 16:41:16 | - | 5,550 |
18.09.24 16:38:16 | - | 5,550 |
18.09.24 16:35:16 | - | 5,550 |
18.09.24 16:32:16 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:16 | - | 5,550 |
18.09.24 16:26:16 | - | 5,550 |
18.09.24 16:23:15 | - | 5,550 |
18.09.24 16:20:15 | - | 5,550 |
18.09.24 16:17:15 | - | 5,550 |
18.09.24 16:14:15 | - | 5,550 |
18.09.24 16:11:15 | - | 5,550 |
18.09.24 16:08:15 | - | 5,550 |
18.09.24 16:05:38 | - | 5,550 |
18.09.24 16:05:14 | - | 5,550 |
18.09.24 16:02:14 | - | 5,550 |
18.09.24 15:59:14 | - | 5,550 |
18.09.24 15:56:14 | - | 5,550 |
18.09.24 15:53:14 | - | 5,550 |
18.09.24 15:50:14 | - | 5,550 |