SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:09 | - | 5,250 |
18.09.24 19:15:09 | - | 5,250 |
18.09.24 19:12:09 | - | 5,250 |
18.09.24 19:09:09 | - | 5,250 |
18.09.24 19:06:08 | - | 5,250 |
18.09.24 19:03:08 | - | 5,250 |
18.09.24 19:00:08 | - | 5,250 |
18.09.24 18:57:08 | - | 5,250 |
18.09.24 18:54:07 | - | 5,250 |
18.09.24 18:51:07 | - | 5,250 |
18.09.24 18:48:07 | - | 5,250 |
18.09.24 18:45:07 | - | 5,250 |
18.09.24 18:42:06 | - | 5,250 |
18.09.24 18:39:06 | - | 5,250 |
18.09.24 18:36:06 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:05 | - | 5,250 |
18.09.24 18:30:05 | - | 5,250 |
18.09.24 18:27:05 | - | 5,250 |
18.09.24 18:24:04 | - | 5,250 |
18.09.24 18:21:04 | - | 5,250 |
18.09.24 18:18:04 | - | 5,250 |
18.09.24 18:15:04 | - | 5,250 |
18.09.24 18:12:03 | - | 5,250 |
18.09.24 18:09:03 | - | 5,250 |
18.09.24 18:06:03 | - | 5,250 |
18.09.24 18:03:03 | - | 5,250 |
18.09.24 18:00:02 | - | 5,250 |
18.09.24 17:57:02 | - | 5,250 |
18.09.24 17:54:02 | - | 5,250 |
18.09.24 17:51:02 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:01 | - | 5,250 |
18.09.24 17:45:01 | - | 5,250 |
18.09.24 17:42:01 | - | 5,250 |
18.09.24 17:39:01 | - | 5,250 |
18.09.24 17:36:01 | - | 5,250 |
18.09.24 17:36:01 | - | 5,250 |
18.09.24 17:34:08 | - | 5,300 |
18.09.24 17:31:42 | - | 5,400 |
18.09.24 17:28:42 | - | 5,400 |
18.09.24 17:25:41 | - | 5,400 |
18.09.24 17:25:34 | - | 5,200 |
18.09.24 17:23:18 | - | 5,550 |
18.09.24 17:20:18 | - | 5,550 |
18.09.24 17:17:18 | - | 5,550 |
18.09.24 17:14:18 | - | 5,550 |