SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:09 | - | 5,400 |
19.09.24 09:29:09 | - | 5,400 |
19.09.24 09:26:08 | - | 5,400 |
19.09.24 09:23:08 | - | 5,400 |
19.09.24 09:20:08 | - | 5,400 |
19.09.24 09:17:08 | - | 5,400 |
19.09.24 09:14:08 | - | 5,400 |
19.09.24 09:11:08 | - | 5,400 |
19.09.24 09:08:07 | - | 5,400 |
19.09.24 09:05:07 | - | 5,400 |
19.09.24 09:02:06 | - | 5,400 |
19.09.24 09:00:30 | - | 5,300 |
19.09.24 08:57:29 | - | 5,300 |
19.09.24 08:54:29 | - | 5,300 |
19.09.24 08:51:29 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:28 | - | 5,300 |
19.09.24 08:45:28 | - | 5,300 |
19.09.24 08:42:28 | - | 5,300 |
19.09.24 08:39:28 | - | 5,300 |
19.09.24 08:36:27 | - | 5,300 |
19.09.24 08:33:27 | - | 5,300 |
19.09.24 08:30:27 | - | 5,300 |
19.09.24 08:27:27 | - | 5,300 |
19.09.24 08:24:26 | - | 5,300 |
19.09.24 08:21:26 | - | 5,300 |
19.09.24 08:18:26 | - | 5,300 |
19.09.24 08:15:26 | - | 5,300 |
19.09.24 08:12:26 | - | 5,300 |
19.09.24 08:09:25 | - | 5,300 |
19.09.24 08:06:25 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:21 | - | 5,250 |
19.09.24 08:04:12 | - | 5,300 |
19.09.24 08:04:08 | - | 5,250 |
19.09.24 08:01:08 | - | 5,250 |
19.09.24 08:01:06 | - | 5,300 |
19.09.24 07:58:06 | - | 5,300 |
19.09.24 07:55:06 | - | 5,300 |
19.09.24 07:52:05 | - | 5,300 |
19.09.24 07:49:05 | - | 5,300 |
19.09.24 07:46:05 | - | 5,300 |
19.09.24 07:43:05 | - | 5,300 |
19.09.24 07:40:04 | - | 5,300 |
19.09.24 07:37:04 | - | 5,300 |
19.09.24 07:34:04 | - | 5,300 |
19.09.24 07:31:04 | - | 5,300 |