SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:07 | - | 5,950 |
19.09.24 15:16:07 | - | 5,950 |
19.09.24 15:13:07 | - | 5,950 |
19.09.24 15:10:06 | - | 5,950 |
19.09.24 15:10:03 | - | 6,000 |
19.09.24 15:09:55 | - | 6,000 |
19.09.24 15:09:49 | - | 6,000 |
19.09.24 15:09:49 | - | 6,000 |
19.09.24 15:08:54 | - | 6,100 |
19.09.24 15:05:54 | - | 6,100 |
19.09.24 15:05:15 | - | 6,000 |
19.09.24 15:05:15 | - | 5,950 |
19.09.24 15:05:14 | - | 5,950 |
19.09.24 15:05:14 | - | 5,950 |
19.09.24 15:05:06 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:52 | - | 5,850 |
19.09.24 15:04:50 | - | 5,750 |
19.09.24 15:03:53 | - | 5,650 |
19.09.24 15:03:43 | - | 5,650 |
19.09.24 15:03:37 | - | 5,800 |
19.09.24 15:01:10 | - | 5,400 |
19.09.24 15:00:38 | - | 5,200 |
19.09.24 15:00:27 | - | 5,250 |
19.09.24 15:00:13 | - | 5,200 |
19.09.24 14:59:15 | - | 5,400 |
19.09.24 14:56:15 | - | 5,400 |
19.09.24 14:53:15 | - | 5,400 |
19.09.24 14:50:15 | - | 5,400 |
19.09.24 14:47:14 | - | 5,400 |
19.09.24 14:44:14 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:14 | - | 5,400 |
19.09.24 14:38:14 | - | 5,400 |
19.09.24 14:35:14 | - | 5,400 |
19.09.24 14:32:14 | - | 5,400 |
19.09.24 14:29:13 | - | 5,400 |
19.09.24 14:26:13 | - | 5,400 |
19.09.24 14:23:13 | - | 5,400 |
19.09.24 14:20:13 | - | 5,400 |
19.09.24 14:17:13 | - | 5,400 |
19.09.24 14:14:12 | - | 5,400 |
19.09.24 14:11:12 | - | 5,400 |
19.09.24 14:08:12 | - | 5,400 |
19.09.24 14:05:12 | - | 5,400 |
19.09.24 14:02:12 | - | 5,400 |
19.09.24 13:59:11 | - | 5,400 |