SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:35:03 | - | 5,550 |
03.09.24 13:32:03 | - | 5,550 |
03.09.24 13:29:03 | - | 5,550 |
03.09.24 13:26:02 | - | 5,550 |
03.09.24 13:23:02 | - | 5,550 |
03.09.24 13:20:02 | - | 5,550 |
03.09.24 13:17:01 | - | 5,550 |
03.09.24 13:15:01 | - | 5,450 |
03.09.24 13:12:11 | - | 5,550 |
03.09.24 13:09:11 | - | 5,550 |
03.09.24 13:06:10 | - | 5,550 |
03.09.24 13:03:10 | - | 5,550 |
03.09.24 13:00:10 | - | 5,550 |
03.09.24 12:57:10 | - | 5,550 |
03.09.24 12:54:10 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:51:10 | - | 5,550 |
03.09.24 12:48:09 | - | 5,550 |
03.09.24 12:45:09 | - | 5,550 |
03.09.24 12:42:09 | - | 5,550 |
03.09.24 12:39:09 | - | 5,550 |
03.09.24 12:36:08 | - | 5,550 |
03.09.24 12:33:08 | - | 5,550 |
03.09.24 12:30:08 | - | 5,550 |
03.09.24 12:27:08 | - | 5,550 |
03.09.24 12:24:07 | - | 5,550 |
03.09.24 12:21:07 | - | 5,550 |
03.09.24 12:18:07 | - | 5,550 |
03.09.24 12:15:07 | - | 5,550 |
03.09.24 12:12:07 | - | 5,550 |
03.09.24 12:09:07 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:06:06 | - | 5,550 |
03.09.24 12:03:06 | - | 5,550 |
03.09.24 12:00:06 | - | 5,550 |
03.09.24 11:57:06 | - | 5,550 |
03.09.24 11:54:06 | - | 5,550 |
03.09.24 11:51:05 | - | 5,550 |
03.09.24 11:48:05 | - | 5,550 |
03.09.24 11:45:05 | - | 5,550 |
03.09.24 11:42:05 | - | 5,550 |
03.09.24 11:39:05 | - | 5,550 |
03.09.24 11:36:04 | - | 5,550 |
03.09.24 11:33:04 | - | 5,550 |
03.09.24 11:30:04 | - | 5,550 |
03.09.24 11:27:04 | - | 5,550 |
03.09.24 11:24:04 | - | 5,550 |