SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:57:24 | - | 5,400 |
03.09.24 17:54:24 | - | 5,400 |
03.09.24 17:51:23 | - | 5,400 |
03.09.24 17:48:23 | - | 5,400 |
03.09.24 17:45:23 | - | 5,400 |
03.09.24 17:42:23 | - | 5,400 |
03.09.24 17:39:23 | - | 5,400 |
03.09.24 17:36:22 | - | 5,400 |
03.09.24 17:34:07 | - | 5,450 |
03.09.24 17:31:25 | - | 5,550 |
03.09.24 17:28:24 | - | 5,550 |
03.09.24 17:25:24 | - | 5,550 |
03.09.24 17:22:24 | - | 5,550 |
03.09.24 17:19:24 | - | 5,550 |
03.09.24 17:16:24 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:24 | - | 5,550 |
03.09.24 17:10:24 | - | 5,550 |
03.09.24 17:07:24 | - | 5,550 |
03.09.24 17:04:23 | - | 5,550 |
03.09.24 17:01:23 | - | 5,550 |
03.09.24 16:58:23 | - | 5,550 |
03.09.24 16:55:23 | - | 5,550 |
03.09.24 16:52:23 | - | 5,550 |
03.09.24 16:49:23 | - | 5,550 |
03.09.24 16:46:23 | - | 5,550 |
03.09.24 16:43:23 | - | 5,550 |
03.09.24 16:40:23 | - | 5,550 |
03.09.24 16:37:23 | - | 5,550 |
03.09.24 16:34:23 | - | 5,550 |
03.09.24 16:31:23 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:28:23 | - | 5,550 |
03.09.24 16:25:23 | - | 5,550 |
03.09.24 16:22:22 | - | 5,550 |
03.09.24 16:19:22 | - | 5,550 |
03.09.24 16:16:22 | - | 5,550 |
03.09.24 16:13:22 | - | 5,550 |
03.09.24 16:10:22 | - | 5,550 |
03.09.24 16:07:21 | - | 5,550 |
03.09.24 16:04:51 | - | 5,550 |
03.09.24 16:03:36 | - | 5,550 |
03.09.24 16:00:39 | - | 5,550 |
03.09.24 15:57:39 | - | 5,550 |
03.09.24 15:54:39 | - | 5,550 |
03.09.24 15:51:38 | - | 5,550 |
03.09.24 15:48:38 | - | 5,550 |