SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:53:15 | - | 5,500 |
04.09.24 09:50:15 | - | 5,500 |
04.09.24 09:47:14 | - | 5,500 |
04.09.24 09:44:14 | - | 5,500 |
04.09.24 09:41:14 | - | 5,500 |
04.09.24 09:38:14 | - | 5,500 |
04.09.24 09:35:14 | - | 5,500 |
04.09.24 09:32:14 | - | 5,500 |
04.09.24 09:29:13 | - | 5,500 |
04.09.24 09:26:13 | - | 5,500 |
04.09.24 09:23:13 | - | 5,500 |
04.09.24 09:20:13 | - | 5,500 |
04.09.24 09:17:13 | - | 5,500 |
04.09.24 09:14:13 | - | 5,500 |
04.09.24 09:11:13 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:13 | - | 5,500 |
04.09.24 09:05:13 | - | 5,500 |
04.09.24 09:02:12 | - | 5,500 |
04.09.24 09:01:21 | - | 5,450 |
04.09.24 08:58:21 | - | 5,450 |
04.09.24 08:55:21 | - | 5,450 |
04.09.24 08:52:21 | - | 5,450 |
04.09.24 08:49:21 | - | 5,450 |
04.09.24 08:46:20 | - | 5,450 |
04.09.24 08:43:20 | - | 5,450 |
04.09.24 08:40:20 | - | 5,450 |
04.09.24 08:37:20 | - | 5,450 |
04.09.24 08:34:20 | - | 5,450 |
04.09.24 08:31:19 | - | 5,450 |
04.09.24 08:28:19 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:25:19 | - | 5,450 |
04.09.24 08:22:19 | - | 5,450 |
04.09.24 08:19:19 | - | 5,450 |
04.09.24 08:16:18 | - | 5,450 |
04.09.24 08:13:18 | - | 5,450 |
04.09.24 08:10:18 | - | 5,450 |
04.09.24 08:07:18 | - | 5,450 |
04.09.24 08:04:17 | - | 5,450 |
04.09.24 08:04:15 | - | 5,400 |
04.09.24 08:04:09 | - | 5,450 |
04.09.24 08:01:09 | - | 5,450 |
04.09.24 07:59:44 | - | 5,400 |
04.09.24 07:56:44 | - | 5,400 |
04.09.24 07:53:44 | - | 5,400 |
04.09.24 07:50:44 | - | 5,400 |