SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:21:11 | - | 5,350 |
04.09.24 18:18:10 | - | 5,350 |
04.09.24 18:15:10 | - | 5,350 |
04.09.24 18:12:10 | - | 5,350 |
04.09.24 18:09:10 | - | 5,350 |
04.09.24 18:06:10 | - | 5,350 |
04.09.24 18:03:09 | - | 5,350 |
04.09.24 18:00:09 | - | 5,350 |
04.09.24 17:57:09 | - | 5,350 |
04.09.24 17:54:09 | - | 5,350 |
04.09.24 17:51:09 | - | 5,350 |
04.09.24 17:48:08 | - | 5,350 |
04.09.24 17:45:08 | - | 5,350 |
04.09.24 17:42:08 | - | 5,350 |
04.09.24 17:39:08 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:08 | - | 5,350 |
04.09.24 17:36:07 | - | 5,400 |
04.09.24 17:35:47 | - | 5,450 |
04.09.24 17:34:50 | - | 5,500 |
04.09.24 17:31:50 | - | 5,500 |
04.09.24 17:28:50 | - | 5,500 |
04.09.24 17:25:50 | - | 5,500 |
04.09.24 17:22:50 | - | 5,500 |
04.09.24 17:19:49 | - | 5,500 |
04.09.24 17:16:49 | - | 5,500 |
04.09.24 17:13:49 | - | 5,500 |
04.09.24 17:10:49 | - | 5,500 |
04.09.24 17:07:49 | - | 5,500 |
04.09.24 17:04:49 | - | 5,500 |
04.09.24 17:01:49 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:58:49 | - | 5,500 |
04.09.24 16:55:48 | - | 5,500 |
04.09.24 16:52:48 | - | 5,500 |
04.09.24 16:49:48 | - | 5,500 |
04.09.24 16:46:48 | - | 5,500 |
04.09.24 16:43:48 | - | 5,500 |
04.09.24 16:40:48 | - | 5,500 |
04.09.24 16:37:48 | - | 5,500 |
04.09.24 16:34:48 | - | 5,500 |
04.09.24 16:31:48 | - | 5,500 |
04.09.24 16:28:47 | - | 5,500 |
04.09.24 16:25:47 | - | 5,500 |
04.09.24 16:22:47 | - | 5,500 |
04.09.24 16:19:47 | - | 5,500 |
04.09.24 16:16:47 | - | 5,500 |