Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:37:35 | 234 | 262,07 |
18.12.24 18:37:35 | 100 | 262,14 |
18.12.24 18:37:25 | 105 | 262,20 |
18.12.24 18:37:01 | 100 | 262,24 |
18.12.24 18:37:01 | 148 | 262,24 |
18.12.24 18:35:23 | 100 | 262,38 |
18.12.24 18:33:57 | 400 | 262,22 |
18.12.24 18:32:36 | 125 | 262,10 |
18.12.24 18:28:54 | 100 | 262,32 |
18.12.24 18:27:50 | 100 | 262,61 |
18.12.24 18:27:50 | 145 | 262,61 |
18.12.24 18:26:10 | 100 | 262,32 |
18.12.24 18:26:10 | 100 | 262,30 |
18.12.24 18:24:41 | 100 | 262,12 |
18.12.24 18:24:28 | 100 | 262,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:24:28 | 100 | 262,17 |
18.12.24 18:24:28 | 100 | 262,17 |
18.12.24 18:24:28 | 100 | 262,17 |
18.12.24 18:24:26 | 100 | 262,17 |
18.12.24 18:24:26 | 100 | 262,21 |
18.12.24 18:23:28 | 200 | 262,46 |
18.12.24 18:21:54 | 100 | 262,34 |
18.12.24 18:21:54 | 100 | 262,36 |
18.12.24 18:21:48 | 100 | 262,47 |
18.12.24 18:21:35 | 100 | 262,52 |
18.12.24 18:21:23 | 250 | 262,28 |
18.12.24 18:21:23 | 249 | 262,28 |
18.12.24 18:21:23 | 200 | 262,23 |
18.12.24 18:21:23 | 141 | 262,06 |
18.12.24 18:21:23 | 200 | 262,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:19:40 | 455 | 262,00 |
18.12.24 18:19:40 | 328 | 262,00 |
18.12.24 18:19:40 | 100 | 261,97 |
18.12.24 18:19:40 | 100 | 261,95 |
18.12.24 18:19:34 | 104 | 262,00 |
18.12.24 18:19:18 | 100 | 262,03 |
18.12.24 18:19:15 | 563 | 262,01 |
18.12.24 18:19:15 | 222 | 262,01 |
18.12.24 18:19:15 | 100 | 262,01 |
18.12.24 18:19:15 | 109 | 262,01 |
18.12.24 18:19:15 | 880 | 261,91 |
18.12.24 18:16:51 | 100 | 261,43 |
18.12.24 18:16:37 | 100 | 261,63 |
18.12.24 18:13:49 | 100 | 261,66 |
18.12.24 18:13:46 | 100 | 261,75 |