EDAG ENGINEERING G.SF-,04
WKN A143NB | ISIN CH0303692047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:55:06 | - | 6,960 |
28.11.24 13:23:31 | - | 6,960 |
28.11.24 13:21:56 | - | 6,900 |
28.11.24 13:17:40 | - | 6,940 |
28.11.24 13:17:18 | - | 6,940 |
28.11.24 13:17:17 | - | 6,900 |
28.11.24 13:17:16 | - | 6,900 |
28.11.24 11:44:05 | - | 6,920 |
28.11.24 11:43:24 | - | 6,880 |
28.11.24 11:43:23 | - | 6,860 |
28.11.24 11:41:15 | - | 6,900 |
28.11.24 11:36:04 | - | 6,900 |
28.11.24 11:35:56 | - | 6,880 |
28.11.24 11:35:55 | - | 6,820 |
28.11.24 11:23:32 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:14:47 | - | 6,860 |
28.11.24 10:34:02 | - | 6,880 |
28.11.24 09:18:19 | - | 6,860 |
28.11.24 09:18:16 | - | 6,900 |
28.11.24 09:18:15 | - | 6,880 |
28.11.24 09:18:14 | - | 6,860 |
28.11.24 09:15:36 | - | 6,840 |
28.11.24 09:13:09 | - | 6,880 |
28.11.24 09:13:08 | - | 6,880 |
28.11.24 09:13:02 | - | 6,980 |
28.11.24 09:10:48 | - | 7,040 |
28.11.24 09:05:59 | - | 7,100 |
28.11.24 09:05:57 | - | 7,100 |
28.11.24 09:04:07 | - | 7,100 |
28.11.24 07:10:21 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:45:19 | - | 7,100 |
27.11.24 17:30:34 | - | 7,100 |
27.11.24 17:25:01 | - | 7,120 |
27.11.24 17:22:33 | - | 7,140 |
27.11.24 17:19:50 | - | 7,120 |
27.11.24 14:10:10 | - | 7,120 |
27.11.24 14:08:01 | - | 7,060 |
27.11.24 14:07:43 | - | 7,080 |
27.11.24 13:17:12 | - | 7,180 |
27.11.24 10:38:00 | - | 7,180 |
27.11.24 09:53:32 | - | 7,180 |
27.11.24 09:20:49 | - | 7,220 |
27.11.24 09:14:23 | - | 7,240 |
27.11.24 09:05:36 | - | 7,280 |
27.11.24 09:04:50 | - | 7,300 |