PANTAFLIX AG INH. O.N.
WKN A12UPJ | ISIN DE000A12UPJ7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:38:11 | - | 1,260 |
| 01.10.24 09:35:11 | - | 1,260 |
| 01.10.24 09:32:11 | - | 1,260 |
| 01.10.24 09:29:11 | - | 1,260 |
| 01.10.24 09:26:11 | - | 1,260 |
| 01.10.24 09:23:11 | - | 1,260 |
| 01.10.24 09:20:11 | - | 1,260 |
| 01.10.24 09:17:10 | - | 1,260 |
| 01.10.24 09:14:10 | - | 1,260 |
| 01.10.24 09:11:10 | - | 1,260 |
| 01.10.24 09:08:10 | - | 1,260 |
| 01.10.24 09:05:10 | - | 1,260 |
| 01.10.24 09:02:10 | - | 1,260 |
| 01.10.24 09:00:02 | - | 1,300 |
| 01.10.24 08:57:02 | - | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:54:01 | - | 1,300 |
| 01.10.24 08:51:01 | - | 1,300 |
| 01.10.24 08:48:00 | - | 1,300 |
| 01.10.24 08:45:00 | - | 1,300 |
| 01.10.24 08:42:00 | - | 1,300 |
| 01.10.24 08:39:00 | - | 1,300 |
| 01.10.24 08:35:59 | - | 1,300 |
| 01.10.24 08:32:59 | - | 1,300 |
| 01.10.24 08:29:59 | - | 1,300 |
| 01.10.24 08:26:58 | - | 1,300 |
| 01.10.24 08:23:58 | - | 1,300 |
| 01.10.24 08:20:58 | - | 1,300 |
| 01.10.24 08:17:57 | - | 1,300 |
| 01.10.24 08:14:57 | - | 1,300 |
| 01.10.24 08:11:57 | - | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:08:57 | - | 1,300 |
| 01.10.24 08:05:56 | - | 1,300 |
| 01.10.24 08:05:56 | - | 1,290 |
| 01.10.24 08:05:08 | - | 1,280 |
| 01.10.24 08:02:08 | - | 1,280 |
| 01.10.24 07:59:08 | - | 1,280 |
| 01.10.24 07:56:07 | - | 1,280 |
| 01.10.24 07:53:07 | - | 1,280 |
| 01.10.24 07:50:06 | - | 1,280 |
| 01.10.24 07:47:06 | - | 1,280 |
| 01.10.24 07:44:06 | - | 1,280 |
| 01.10.24 07:41:05 | - | 1,280 |
| 01.10.24 07:38:05 | - | 1,280 |
| 01.10.24 07:35:05 | - | 1,280 |
| 01.10.24 07:32:04 | - | 1,280 |