ORBIS SE INH O.N.
WKN 522877 | ISIN DE0005228779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:30:10 | 0 | 6,350 |
19.05.25 10:15:05 | 0 | 6,350 |
19.05.25 10:00:06 | 0 | 6,350 |
19.05.25 09:45:05 | 0 | 6,350 |
19.05.25 09:30:01 | 0 | 6,350 |
19.05.25 09:15:10 | 0 | 6,350 |
19.05.25 09:05:03 | 0 | 6,250 |
19.05.25 08:45:07 | 0 | 6,300 |
19.05.25 08:40:04 | 0 | 6,300 |
19.05.25 08:30:06 | 0 | 6,300 |
19.05.25 08:26:08 | 0 | 6,400 |
19.05.25 08:15:05 | 0 | 6,400 |
16.05.25 21:55:01 | 0 | 6,400 |
16.05.25 21:45:06 | 0 | 6,400 |
16.05.25 21:30:03 | 0 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:02 | 0 | 6,400 |
16.05.25 21:00:06 | 0 | 6,400 |
16.05.25 20:45:02 | 0 | 6,400 |
16.05.25 20:30:06 | 0 | 6,400 |
16.05.25 20:15:02 | 0 | 6,400 |
16.05.25 20:01:02 | 0 | 6,400 |
16.05.25 19:45:03 | 0 | 6,400 |
16.05.25 19:30:03 | 0 | 6,400 |
16.05.25 19:15:02 | 0 | 6,400 |
16.05.25 19:00:06 | 0 | 6,400 |
16.05.25 18:45:02 | 0 | 6,400 |
16.05.25 18:30:07 | 0 | 6,400 |
16.05.25 18:15:04 | 0 | 6,400 |
16.05.25 18:00:06 | 0 | 6,400 |
16.05.25 17:45:04 | 0 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:04 | 0 | 6,450 |
16.05.25 17:15:09 | 0 | 6,350 |
16.05.25 17:00:02 | 0 | 6,350 |
16.05.25 16:45:02 | 0 | 6,300 |
16.05.25 16:30:06 | 0 | 6,300 |
16.05.25 16:15:05 | 0 | 6,300 |
16.05.25 16:00:02 | 0 | 6,300 |
16.05.25 15:45:04 | 0 | 6,300 |
16.05.25 15:35:10 | 0 | 6,250 |
16.05.25 15:30:06 | 0 | 6,250 |
16.05.25 15:15:02 | 0 | 6,250 |
16.05.25 15:00:02 | 0 | 6,250 |
16.05.25 14:45:04 | 0 | 6,250 |
16.05.25 14:30:02 | 0 | 6,250 |
16.05.25 14:00:06 | 0 | 6,250 |