ORBIS SE INH O.N.
WKN 522877 | ISIN DE0005228779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:30:05 | 0 | 6,050 |
13.05.25 15:15:02 | 0 | 6,050 |
13.05.25 15:00:06 | 0 | 6,050 |
13.05.25 14:45:02 | 0 | 6,050 |
13.05.25 14:30:06 | 0 | 6,050 |
13.05.25 14:00:03 | 0 | 6,050 |
13.05.25 13:45:05 | 0 | 6,050 |
13.05.25 13:30:07 | 0 | 6,050 |
13.05.25 13:27:02 | 0 | 6,050 |
13.05.25 13:15:04 | 0 | 6,000 |
13.05.25 13:05:05 | 0 | 6,050 |
13.05.25 12:45:05 | 0 | 6,100 |
13.05.25 12:30:43 | 0 | 6,100 |
13.05.25 12:15:06 | 0 | 6,100 |
13.05.25 12:00:03 | 0 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:45:01 | 0 | 6,100 |
13.05.25 11:30:06 | 0 | 6,100 |
13.05.25 11:15:02 | 0 | 6,200 |
13.05.25 11:00:07 | 0 | 6,200 |
13.05.25 10:45:02 | 0 | 6,200 |
13.05.25 10:30:03 | 0 | 6,200 |
13.05.25 10:15:02 | 0 | 6,200 |
13.05.25 10:00:04 | 0 | 6,200 |
13.05.25 09:45:03 | 0 | 6,200 |
13.05.25 09:30:03 | 0 | 6,200 |
13.05.25 09:15:06 | 0 | 6,200 |
13.05.25 09:05:06 | 0 | 6,200 |
13.05.25 08:45:05 | 0 | 6,050 |
13.05.25 08:40:05 | 0 | 6,050 |
13.05.25 08:30:02 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:26:08 | 0 | 6,050 |
13.05.25 08:15:05 | 0 | 6,050 |
12.05.25 21:45:05 | 0 | 6,050 |
12.05.25 21:30:05 | 0 | 6,050 |
12.05.25 21:15:02 | 0 | 6,050 |
12.05.25 21:00:05 | 0 | 6,050 |
12.05.25 20:45:04 | 0 | 6,050 |
12.05.25 20:30:08 | 0 | 6,050 |
12.05.25 20:15:02 | 0 | 6,050 |
12.05.25 20:01:05 | 0 | 6,050 |
12.05.25 19:45:02 | 0 | 6,050 |
12.05.25 19:30:07 | 0 | 6,050 |
12.05.25 19:15:01 | 0 | 6,050 |
12.05.25 19:00:06 | 0 | 6,050 |
12.05.25 18:45:05 | 0 | 6,050 |