ORBIS SE INH O.N.
WKN 522877 | ISIN DE0005228779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:15:07 | 0 | 6,100 |
14.05.25 16:00:10 | 0 | 6,100 |
14.05.25 15:45:08 | 0 | 6,100 |
14.05.25 15:35:12 | 0 | 6,100 |
14.05.25 15:30:09 | 0 | 6,100 |
14.05.25 15:15:01 | 0 | 6,100 |
14.05.25 15:00:07 | 0 | 6,100 |
14.05.25 14:45:02 | 0 | 6,100 |
14.05.25 14:30:04 | 0 | 6,100 |
14.05.25 14:00:01 | 0 | 6,100 |
14.05.25 13:45:05 | 0 | 6,100 |
14.05.25 13:30:06 | 0 | 6,100 |
14.05.25 13:27:03 | 0 | 6,100 |
14.05.25 13:15:04 | 0 | 6,100 |
14.05.25 13:05:05 | 0 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:45:04 | 0 | 6,100 |
14.05.25 12:30:02 | 0 | 6,100 |
14.05.25 12:15:05 | 0 | 6,050 |
14.05.25 12:00:03 | 0 | 6,050 |
14.05.25 11:45:07 | 0 | 6,050 |
14.05.25 11:30:02 | 0 | 6,050 |
14.05.25 11:15:02 | 0 | 6,050 |
14.05.25 11:00:06 | 0 | 6,050 |
14.05.25 10:45:02 | 0 | 6,050 |
14.05.25 10:30:08 | 0 | 6,050 |
14.05.25 10:15:02 | 0 | 6,050 |
14.05.25 10:00:02 | 0 | 6,050 |
14.05.25 09:45:04 | 0 | 6,050 |
14.05.25 09:30:01 | 0 | 6,050 |
14.05.25 09:15:09 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:05:02 | 0 | 5,900 |
14.05.25 08:45:03 | 0 | 5,900 |
14.05.25 08:40:06 | 0 | 5,900 |
14.05.25 08:30:02 | 0 | 5,900 |
14.05.25 08:26:07 | 0 | 5,900 |
14.05.25 08:15:05 | 0 | 5,900 |
13.05.25 21:45:04 | 0 | 5,950 |
13.05.25 21:30:07 | 0 | 5,950 |
13.05.25 21:15:03 | 0 | 5,950 |
13.05.25 21:00:05 | 0 | 5,950 |
13.05.25 20:45:07 | 0 | 5,950 |
13.05.25 20:30:08 | 0 | 5,950 |
13.05.25 20:15:05 | 0 | 5,950 |
13.05.25 20:01:06 | 0 | 5,950 |
13.05.25 19:45:04 | 0 | 5,950 |