ORBIS SE INH O.N.
WKN 522877 | ISIN DE0005228779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:27:05 | 0 | 6,450 |
21.05.25 13:15:02 | 0 | 6,450 |
21.05.25 13:05:05 | 0 | 6,450 |
21.05.25 12:45:03 | 0 | 6,450 |
21.05.25 12:30:05 | 0 | 6,450 |
21.05.25 12:15:04 | 0 | 6,450 |
21.05.25 12:00:03 | 0 | 6,450 |
21.05.25 11:45:03 | 0 | 6,450 |
21.05.25 11:30:06 | 0 | 6,450 |
21.05.25 11:15:02 | 0 | 6,450 |
21.05.25 11:00:03 | 0 | 6,450 |
21.05.25 10:45:01 | 0 | 6,450 |
21.05.25 10:30:08 | 0 | 6,450 |
21.05.25 10:15:02 | 0 | 6,450 |
21.05.25 10:00:03 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:45:02 | 0 | 6,450 |
21.05.25 09:30:05 | 0 | 6,450 |
21.05.25 09:15:09 | 0 | 6,450 |
21.05.25 09:05:05 | 0 | 6,450 |
21.05.25 08:45:02 | 0 | 6,350 |
21.05.25 08:40:06 | 0 | 6,350 |
21.05.25 08:30:02 | 0 | 6,350 |
21.05.25 08:26:08 | 0 | 6,350 |
21.05.25 08:15:05 | 0 | 6,350 |
20.05.25 21:45:02 | 0 | 6,350 |
20.05.25 21:30:06 | 0 | 6,350 |
20.05.25 21:15:02 | 0 | 6,350 |
20.05.25 21:00:06 | 0 | 6,350 |
20.05.25 20:45:02 | 0 | 6,350 |
20.05.25 20:30:07 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:15:02 | 0 | 6,350 |
20.05.25 20:01:01 | 0 | 6,350 |
20.05.25 19:45:06 | 0 | 6,350 |
20.05.25 19:30:02 | 0 | 6,350 |
20.05.25 19:15:04 | 0 | 6,350 |
20.05.25 19:00:02 | 0 | 6,350 |
20.05.25 18:45:01 | 0 | 6,350 |
20.05.25 18:30:06 | 0 | 6,350 |
20.05.25 18:15:04 | 0 | 6,350 |
20.05.25 18:00:03 | 0 | 6,350 |
20.05.25 17:45:02 | 0 | 6,350 |
20.05.25 17:35:03 | 0 | 6,450 |
20.05.25 17:15:09 | 0 | 6,450 |
20.05.25 17:00:07 | 0 | 6,450 |
20.05.25 16:45:02 | 0 | 6,450 |