KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:15:06 | 0 | 9,100 |
06.09.24 21:00:06 | 0 | 9,100 |
06.09.24 20:45:11 | 0 | 9,100 |
06.09.24 20:30:08 | 0 | 9,100 |
06.09.24 20:15:06 | 0 | 9,100 |
06.09.24 20:01:10 | 0 | 9,100 |
06.09.24 19:45:07 | 0 | 9,100 |
06.09.24 19:30:08 | 0 | 9,100 |
06.09.24 19:15:06 | 0 | 9,100 |
06.09.24 19:00:11 | 0 | 9,100 |
06.09.24 18:45:07 | 0 | 9,100 |
06.09.24 18:30:07 | 0 | 9,100 |
06.09.24 18:15:08 | 0 | 9,100 |
06.09.24 18:00:10 | 0 | 9,100 |
06.09.24 17:45:08 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:09 | 0 | 9,050 |
06.09.24 17:15:12 | 0 | 9,200 |
06.09.24 17:00:15 | 0 | 9,200 |
06.09.24 16:45:11 | 0 | 9,200 |
06.09.24 16:30:12 | 0 | 9,200 |
06.09.24 16:15:10 | 0 | 9,200 |
06.09.24 16:00:11 | 0 | 9,200 |
06.09.24 15:45:10 | 0 | 9,200 |
06.09.24 15:35:22 | 0 | 9,200 |
06.09.24 15:30:07 | 0 | 9,200 |
06.09.24 15:15:03 | 0 | 9,200 |
06.09.24 15:00:06 | 0 | 9,200 |
06.09.24 14:45:04 | 0 | 9,200 |
06.09.24 14:30:05 | 0 | 9,200 |
06.09.24 14:15:05 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:00:06 | 0 | 9,200 |
06.09.24 13:45:02 | 0 | 9,200 |
06.09.24 13:30:10 | 0 | 9,200 |
06.09.24 13:15:04 | 0 | 9,150 |
06.09.24 13:05:02 | 0 | 9,500 |
06.09.24 12:45:03 | 0 | 9,500 |
06.09.24 12:15:02 | 0 | 9,500 |
06.09.24 12:00:03 | 0 | 9,500 |
06.09.24 11:45:04 | 0 | 9,500 |
06.09.24 11:30:03 | 0 | 9,500 |
06.09.24 11:15:02 | 0 | 9,550 |
06.09.24 11:00:06 | 0 | 9,550 |
06.09.24 10:45:02 | 0 | 9,550 |
06.09.24 10:30:06 | 0 | 9,550 |
06.09.24 10:15:02 | 0 | 9,550 |