Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 17:22:24 | 9 | 63,600 |
30.12.24 17:22:24 | 500 | 63,600 |
30.12.24 17:22:24 | 45 | 63,600 |
30.12.24 17:22:24 | 40 | 63,600 |
30.12.24 17:22:24 | 43 | 63,600 |
30.12.24 17:22:24 | 8 | 63,600 |
30.12.24 17:18:33 | 7 | 63,550 |
30.12.24 17:18:33 | 24 | 63,550 |
30.12.24 17:18:33 | 42 | 63,550 |
30.12.24 17:18:33 | 45 | 63,550 |
30.12.24 17:18:33 | 39 | 63,550 |
30.12.24 17:16:32 | 1 | 63,550 |
30.12.24 17:16:00 | 9 | 63,550 |
30.12.24 17:16:00 | 35 | 63,550 |
30.12.24 17:16:00 | 40 | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 17:16:00 | 40 | 63,550 |
30.12.24 17:16:00 | 40 | 63,500 |
30.12.24 17:14:51 | 40 | 63,550 |
30.12.24 17:14:51 | 74 | 63,550 |
30.12.24 17:12:19 | 132 | 63,500 |
30.12.24 17:10:48 | 118 | 63,500 |
30.12.24 17:10:48 | 1 | 63,500 |
30.12.24 17:10:48 | 54 | 63,500 |
30.12.24 17:10:48 | 5 | 63,500 |
30.12.24 17:10:48 | 6 | 63,500 |
30.12.24 17:10:48 | 41 | 63,500 |
30.12.24 17:10:48 | 41 | 63,500 |
30.12.24 17:10:48 | 46 | 63,500 |
30.12.24 17:07:17 | 3 | 63,550 |
30.12.24 17:07:13 | 36 | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 17:03:26 | 34 | 63,550 |
30.12.24 17:03:21 | 50 | 63,550 |
30.12.24 17:02:33 | 50 | 63,500 |
30.12.24 17:02:33 | 46 | 63,500 |
30.12.24 17:02:33 | 48 | 63,500 |
30.12.24 17:02:33 | 31 | 63,500 |
30.12.24 17:02:33 | 10 | 63,500 |
30.12.24 17:02:33 | 476 | 63,500 |
30.12.24 17:02:33 | 13 | 63,450 |
30.12.24 17:02:25 | 524 | 63,500 |
30.12.24 17:02:25 | 75 | 63,450 |
30.12.24 17:02:25 | 1 | 63,450 |
30.12.24 17:02:25 | 69 | 63,450 |
30.12.24 17:02:25 | 2 | 63,450 |
30.12.24 16:59:34 | 15 | 63,400 |