Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:55:39 | 7 | 65,700 |
21.01.25 12:51:20 | 15 | 65,750 |
21.01.25 12:43:42 | 2 | 65,650 |
21.01.25 12:40:09 | 5 | 65,750 |
21.01.25 12:30:45 | 49 | 65,650 |
21.01.25 12:30:45 | 11 | 65,650 |
21.01.25 12:30:44 | 17 | 65,650 |
21.01.25 12:30:44 | 25 | 65,650 |
21.01.25 12:30:44 | 67 | 65,650 |
21.01.25 12:30:43 | 10 | 65,650 |
21.01.25 12:30:43 | 65 | 65,650 |
21.01.25 12:30:43 | 28 | 65,650 |
21.01.25 12:30:43 | 27 | 65,650 |
21.01.25 12:30:28 | 30 | 65,700 |
21.01.25 12:30:26 | 58 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:30:26 | 91 | 65,700 |
21.01.25 12:30:26 | 250 | 65,700 |
21.01.25 12:23:28 | 2 | 65,700 |
21.01.25 12:21:57 | 10 | 65,800 |
21.01.25 12:10:07 | 56 | 65,700 |
21.01.25 12:10:06 | 101 | 65,700 |
21.01.25 12:10:05 | 27 | 65,750 |
21.01.25 12:10:05 | 28 | 65,750 |
21.01.25 12:10:04 | 1 | 65,800 |
21.01.25 12:10:04 | 45 | 65,750 |
21.01.25 12:10:04 | 24 | 65,750 |
21.01.25 12:10:04 | 23 | 65,750 |
21.01.25 12:10:04 | 70 | 65,750 |
21.01.25 12:10:04 | 29 | 65,750 |
21.01.25 12:10:04 | 17 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:10:04 | 24 | 65,750 |
21.01.25 12:10:04 | 26 | 65,750 |
21.01.25 12:10:04 | 20 | 65,750 |
21.01.25 12:10:04 | 7 | 65,750 |
21.01.25 12:10:03 | 25 | 65,800 |
21.01.25 12:10:03 | 1 | 65,800 |
21.01.25 12:10:03 | 25 | 65,800 |
21.01.25 12:10:03 | 59 | 65,800 |
21.01.25 12:06:02 | 4 | 65,800 |
21.01.25 12:06:02 | 3 | 65,800 |
21.01.25 12:06:02 | 371 | 65,800 |
21.01.25 12:06:02 | 2 | 65,800 |
21.01.25 12:06:02 | 129 | 65,800 |
21.01.25 12:04:48 | 17 | 65,800 |
21.01.25 12:04:48 | 87 | 65,800 |