Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:22:13 | 61 | 63,150 |
03.01.25 16:22:13 | 88 | 63,150 |
03.01.25 16:22:13 | 2 | 63,150 |
03.01.25 16:22:13 | 48 | 63,150 |
03.01.25 16:22:12 | 33 | 63,250 |
03.01.25 16:22:12 | 128 | 63,250 |
03.01.25 16:22:12 | 39 | 63,250 |
03.01.25 16:22:12 | 70 | 63,200 |
03.01.25 16:22:12 | 67 | 63,250 |
03.01.25 16:22:12 | 112 | 63,250 |
03.01.25 16:22:12 | 37 | 63,250 |
03.01.25 16:22:12 | 139 | 63,250 |
03.01.25 16:22:12 | 38 | 63,250 |
03.01.25 16:21:28 | 9 | 63,100 |
03.01.25 16:21:28 | 50 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:21:27 | 38 | 63,150 |
03.01.25 16:21:27 | 105 | 63,100 |
03.01.25 16:21:27 | 50 | 63,100 |
03.01.25 16:21:26 | 44 | 63,200 |
03.01.25 16:21:26 | 85 | 63,200 |
03.01.25 16:21:26 | 35 | 63,200 |
03.01.25 16:21:26 | 187 | 63,150 |
03.01.25 16:21:26 | 85 | 63,150 |
03.01.25 16:21:26 | 104 | 63,150 |
03.01.25 16:21:26 | 36 | 63,150 |
03.01.25 16:21:20 | 140 | 63,050 |
03.01.25 16:21:19 | 177 | 63,050 |
03.01.25 16:21:19 | 39 | 63,050 |
03.01.25 16:21:19 | 35 | 63,050 |
03.01.25 16:21:19 | 2 | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:21:18 | 237 | 63,100 |
03.01.25 16:21:18 | 40 | 63,100 |
03.01.25 16:21:18 | 38 | 63,100 |
03.01.25 16:21:18 | 33 | 63,100 |
03.01.25 16:21:18 | 20 | 63,100 |
03.01.25 16:21:18 | 329 | 63,100 |
03.01.25 16:21:18 | 75 | 63,100 |
03.01.25 16:21:18 | 96 | 63,100 |
03.01.25 16:21:16 | 19 | 63,150 |
03.01.25 16:21:16 | 86 | 63,150 |
03.01.25 16:21:16 | 36 | 63,150 |
03.01.25 16:21:16 | 39 | 63,150 |
03.01.25 16:21:15 | 71 | 63,200 |
03.01.25 16:21:15 | 15 | 63,200 |
03.01.25 16:21:15 | 15 | 63,200 |