Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:48:11 | 16 | 63,900 |
20.12.24 16:48:11 | 35 | 63,900 |
20.12.24 16:48:11 | 90 | 63,900 |
20.12.24 16:48:11 | 2 | 63,900 |
20.12.24 16:48:11 | 4 | 63,900 |
20.12.24 16:48:11 | 60 | 63,900 |
20.12.24 16:48:06 | 4 | 63,900 |
20.12.24 16:44:04 | 20 | 63,850 |
20.12.24 16:41:16 | 284 | 63,900 |
20.12.24 16:41:16 | 3 | 63,900 |
20.12.24 16:41:16 | 3 | 63,900 |
20.12.24 16:41:16 | 53 | 63,900 |
20.12.24 16:41:16 | 451 | 63,900 |
20.12.24 16:41:16 | 253 | 63,900 |
20.12.24 16:40:29 | 2 | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:40:29 | 3 | 63,950 |
20.12.24 16:40:29 | 45 | 63,950 |
20.12.24 16:36:38 | 35 | 63,900 |
20.12.24 16:36:09 | 4 | 63,900 |
20.12.24 16:36:09 | 35 | 63,900 |
20.12.24 16:36:09 | 76 | 63,900 |
20.12.24 16:33:23 | 1 | 63,850 |
20.12.24 16:33:23 | 72 | 63,850 |
20.12.24 16:33:23 | 6 | 63,850 |
20.12.24 16:33:23 | 50 | 63,850 |
20.12.24 16:32:45 | 152 | 63,800 |
20.12.24 16:32:45 | 31 | 63,800 |
20.12.24 16:32:45 | 27 | 63,800 |
20.12.24 16:32:33 | 80 | 63,850 |
20.12.24 16:32:33 | 683 | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:32:33 | 88 | 63,850 |
20.12.24 16:32:33 | 2 | 63,850 |
20.12.24 16:32:33 | 92 | 63,850 |
20.12.24 16:31:24 | 19 | 63,850 |
20.12.24 16:31:24 | 67 | 63,850 |
20.12.24 16:31:24 | 19 | 63,850 |
20.12.24 16:31:24 | 62 | 63,850 |
20.12.24 16:31:24 | 91 | 63,850 |
20.12.24 16:31:24 | 92 | 63,850 |
20.12.24 16:31:24 | 78 | 63,850 |
20.12.24 16:30:53 | 2 | 63,850 |
20.12.24 16:30:38 | 77 | 63,850 |
20.12.24 16:30:38 | 24 | 63,850 |
20.12.24 16:30:38 | 81 | 63,850 |
20.12.24 16:30:38 | 2 | 63,850 |