Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:01:56 | 2 | 63,250 |
06.01.25 12:01:23 | 22 | 63,300 |
06.01.25 12:01:23 | 39 | 63,300 |
06.01.25 12:01:23 | 14 | 63,300 |
06.01.25 12:00:46 | 28 | 63,300 |
06.01.25 12:00:46 | 31 | 63,350 |
06.01.25 12:00:46 | 32 | 63,350 |
06.01.25 12:00:46 | 100 | 63,350 |
06.01.25 12:00:46 | 62 | 63,300 |
06.01.25 12:00:46 | 231 | 63,300 |
06.01.25 12:00:46 | 186 | 63,300 |
06.01.25 11:58:16 | 50 | 63,250 |
06.01.25 11:57:22 | 250 | 63,300 |
06.01.25 11:57:22 | 250 | 63,300 |
06.01.25 11:49:25 | 213 | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:49:14 | 19 | 63,350 |
06.01.25 11:49:14 | 39 | 63,350 |
06.01.25 11:49:14 | 79 | 63,350 |
06.01.25 11:49:14 | 32 | 63,400 |
06.01.25 11:49:12 | 24 | 63,400 |
06.01.25 11:49:12 | 28 | 63,400 |
06.01.25 11:49:12 | 32 | 63,400 |
06.01.25 11:49:12 | 30 | 63,450 |
06.01.25 11:49:12 | 31 | 63,450 |
06.01.25 11:49:12 | 54 | 63,400 |
06.01.25 11:49:12 | 63 | 63,400 |
06.01.25 11:49:12 | 63 | 63,400 |
06.01.25 11:49:12 | 42 | 63,450 |
06.01.25 11:49:12 | 82 | 63,450 |
06.01.25 11:49:12 | 29 | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:49:12 | 28 | 63,450 |
06.01.25 11:49:12 | 50 | 63,450 |
06.01.25 11:49:12 | 110 | 63,450 |
06.01.25 11:49:12 | 134 | 63,450 |
06.01.25 11:49:12 | 114 | 63,400 |
06.01.25 11:49:10 | 180 | 63,400 |
06.01.25 11:49:10 | 32 | 63,400 |
06.01.25 11:49:10 | 30 | 63,400 |
06.01.25 11:49:10 | 108 | 63,400 |
06.01.25 11:49:02 | 46 | 63,350 |
06.01.25 11:49:02 | 39 | 63,400 |
06.01.25 11:49:02 | 210 | 63,400 |
06.01.25 11:49:02 | 290 | 63,400 |
06.01.25 11:49:02 | 27 | 63,400 |
06.01.25 11:49:02 | 18 | 63,400 |