Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:12 | 5 | 63,650 |
23.12.24 09:00:12 | 5 | 63,650 |
23.12.24 09:00:12 | 66 | 63,650 |
23.12.24 09:00:12 | 2 | 63,650 |
23.12.24 09:00:12 | 4 | 63,650 |
23.12.24 09:00:12 | 53 | 63,650 |
23.12.24 09:00:12 | 84 | 63,650 |
23.12.24 09:00:12 | 82 | 63,650 |
23.12.24 09:00:12 | 50 | 63,650 |
23.12.24 09:00:12 | 10 | 63,650 |
23.12.24 09:00:12 | 2 | 63,650 |
23.12.24 09:00:12 | 5 | 63,650 |
23.12.24 09:00:12 | 28 | 63,650 |
23.12.24 09:00:12 | 57 | 63,650 |
23.12.24 09:00:12 | 16 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:12 | 49 | 63,650 |
23.12.24 09:00:12 | 27 | 63,650 |
23.12.24 09:00:12 | 85 | 63,650 |
23.12.24 09:00:12 | 18 | 63,650 |
23.12.24 09:00:12 | 23 | 63,650 |
23.12.24 09:00:12 | 5 | 63,650 |
23.12.24 09:00:12 | 13 | 63,650 |
23.12.24 09:00:12 | 8 | 63,650 |
23.12.24 09:00:12 | 1 | 63,650 |
23.12.24 09:00:12 | 42 | 63,650 |
23.12.24 09:00:12 | 4 | 63,650 |
23.12.24 09:00:12 | 1 | 63,650 |
23.12.24 09:00:12 | 5 | 63,650 |
23.12.24 09:00:12 | 9 | 63,650 |
23.12.24 09:00:12 | 1 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 1,38 Tsd. | 63,850 |
20.12.24 17:35:09 | 234 | 63,850 |
20.12.24 17:35:09 | 184 | 63,850 |
20.12.24 17:35:09 | 359 | 63,850 |
20.12.24 17:35:09 | 78 | 63,850 |
20.12.24 17:35:09 | 155 | 63,850 |
20.12.24 17:35:09 | 301 | 63,850 |
20.12.24 17:35:09 | 78 | 63,850 |
20.12.24 17:35:09 | 887 | 63,850 |
20.12.24 17:35:09 | 111 | 63,850 |
20.12.24 17:35:09 | 190 | 63,850 |
20.12.24 17:35:09 | 33 | 63,850 |
20.12.24 17:35:09 | 570 | 63,850 |
20.12.24 17:35:09 | 6 | 63,850 |
20.12.24 17:35:09 | 57 | 63,850 |