Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:32:58 | 10 | 61,000 |
13.01.25 12:31:27 | 19 | 61,000 |
13.01.25 12:31:27 | 111 | 60,950 |
13.01.25 12:31:27 | 23 | 60,950 |
13.01.25 12:31:27 | 50 | 60,950 |
13.01.25 12:31:27 | 73 | 60,950 |
13.01.25 12:31:27 | 5 | 60,950 |
13.01.25 12:31:27 | 68 | 60,950 |
13.01.25 12:31:27 | 3 | 60,950 |
13.01.25 12:31:27 | 2 | 60,950 |
13.01.25 12:31:27 | 50 | 60,950 |
13.01.25 12:30:57 | 2 | 60,900 |
13.01.25 12:30:56 | 14 | 60,900 |
13.01.25 12:30:56 | 15 | 60,900 |
13.01.25 12:30:16 | 25 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:30:16 | 29 | 60,900 |
13.01.25 12:30:16 | 2 | 60,900 |
13.01.25 12:30:16 | 24 | 60,900 |
13.01.25 12:30:16 | 15 | 60,900 |
13.01.25 12:30:16 | 30 | 60,900 |
13.01.25 12:30:16 | 8 | 60,900 |
13.01.25 12:18:22 | 2 | 60,900 |
13.01.25 12:16:37 | 5 | 60,950 |
13.01.25 12:15:33 | 104 | 60,950 |
13.01.25 12:15:33 | 50 | 60,950 |
13.01.25 12:15:33 | 7 | 60,900 |
13.01.25 12:15:33 | 43 | 60,900 |
13.01.25 12:13:32 | 27 | 60,900 |
13.01.25 12:13:32 | 24 | 60,900 |
13.01.25 12:13:32 | 27 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:13:32 | 47 | 60,900 |
13.01.25 12:13:32 | 104 | 60,900 |
13.01.25 12:13:32 | 104 | 60,900 |
13.01.25 12:13:32 | 2 | 60,900 |
13.01.25 12:13:01 | 1 | 60,900 |
13.01.25 12:13:01 | 2 | 60,900 |
13.01.25 12:13:01 | 30 | 60,900 |
13.01.25 12:13:01 | 16 | 60,900 |
13.01.25 12:13:01 | 16 | 60,900 |
13.01.25 12:13:01 | 2 | 60,900 |
13.01.25 12:13:01 | 50 | 60,900 |
13.01.25 12:13:01 | 21 | 60,900 |
13.01.25 12:13:01 | 200 | 60,900 |
13.01.25 12:13:01 | 300 | 60,900 |
13.01.25 12:12:36 | 25 | 60,950 |