Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:11:40 | 191 | 63,900 |
06.01.25 17:10:59 | 69 | 63,900 |
06.01.25 17:10:59 | 29 | 63,900 |
06.01.25 17:10:59 | 27 | 63,900 |
06.01.25 17:10:59 | 5 | 63,900 |
06.01.25 17:10:59 | 15 | 63,900 |
06.01.25 17:09:02 | 1 | 63,850 |
06.01.25 17:08:29 | 34 | 63,850 |
06.01.25 17:08:14 | 3 | 63,850 |
06.01.25 17:08:14 | 48 | 63,850 |
06.01.25 17:08:14 | 29 | 63,850 |
06.01.25 17:06:47 | 4 | 63,900 |
06.01.25 17:06:47 | 6 | 63,900 |
06.01.25 17:06:10 | 30 | 63,900 |
06.01.25 17:06:10 | 47 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:06:08 | 2 | 63,900 |
06.01.25 17:06:08 | 6 | 63,900 |
06.01.25 17:06:08 | 129 | 63,900 |
06.01.25 17:06:08 | 54 | 63,900 |
06.01.25 17:06:08 | 74 | 63,900 |
06.01.25 17:03:04 | 39 | 63,850 |
06.01.25 17:03:04 | 3 | 63,850 |
06.01.25 17:02:07 | 120 | 63,900 |
06.01.25 17:02:07 | 22 | 63,900 |
06.01.25 17:02:07 | 261 | 63,900 |
06.01.25 17:02:07 | 69 | 63,900 |
06.01.25 17:01:24 | 64 | 63,850 |
06.01.25 17:01:24 | 1 | 63,850 |
06.01.25 17:01:24 | 32 | 63,850 |
06.01.25 17:01:24 | 31 | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:00:34 | 64 | 63,900 |
06.01.25 17:00:34 | 287 | 63,900 |
06.01.25 17:00:05 | 78 | 63,900 |
06.01.25 17:00:05 | 68 | 63,900 |
06.01.25 17:00:02 | 4 | 63,900 |
06.01.25 17:00:02 | 2 | 63,900 |
06.01.25 17:00:02 | 78 | 63,900 |
06.01.25 17:00:02 | 10 | 63,900 |
06.01.25 17:00:02 | 25 | 63,900 |
06.01.25 17:00:02 | 84 | 63,900 |
06.01.25 17:00:02 | 43 | 63,900 |
06.01.25 17:00:02 | 3 | 63,900 |
06.01.25 17:00:02 | 27 | 63,900 |
06.01.25 17:00:02 | 31 | 63,900 |
06.01.25 16:58:21 | 9 | 63,950 |