OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:36 | - | 2,555 |
27.09.24 15:32:35 | - | 2,554 |
27.09.24 15:32:30 | - | 2,555 |
27.09.24 15:32:28 | - | 2,554 |
27.09.24 15:32:27 | - | 2,558 |
27.09.24 15:31:55 | - | 2,561 |
27.09.24 15:31:52 | - | 2,558 |
27.09.24 15:31:18 | - | 2,555 |
27.09.24 15:31:08 | - | 2,552 |
27.09.24 15:31:07 | - | 2,552 |
27.09.24 15:31:03 | - | 2,562 |
27.09.24 15:31:02 | - | 2,556 |
27.09.24 15:30:44 | - | 2,552 |
27.09.24 15:30:24 | - | 2,554 |
27.09.24 15:30:20 | - | 2,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:15 | - | 2,560 |
27.09.24 15:30:07 | - | 2,562 |
27.09.24 15:30:05 | - | 2,559 |
27.09.24 15:30:03 | - | 2,580 |
27.09.24 15:30:01 | - | 2,573 |
27.09.24 15:29:32 | - | 2,564 |
27.09.24 15:29:30 | - | 2,558 |
27.09.24 15:29:23 | - | 2,551 |
27.09.24 15:29:11 | - | 2,552 |
27.09.24 15:26:11 | - | 2,552 |
27.09.24 15:23:11 | - | 2,552 |
27.09.24 15:20:10 | - | 2,552 |
27.09.24 15:17:10 | - | 2,552 |
27.09.24 15:14:10 | - | 2,552 |
27.09.24 15:11:09 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:04 | - | 2,552 |
27.09.24 15:07:04 | - | 2,555 |
27.09.24 15:05:53 | - | 2,557 |
27.09.24 15:02:53 | - | 2,557 |
27.09.24 14:59:52 | - | 2,557 |
27.09.24 14:58:03 | - | 2,557 |
27.09.24 14:57:51 | - | 2,559 |
27.09.24 14:56:02 | - | 2,560 |
27.09.24 14:56:01 | - | 2,560 |
27.09.24 14:55:00 | - | 2,562 |
27.09.24 14:51:59 | - | 2,562 |
27.09.24 14:48:59 | - | 2,562 |
27.09.24 14:47:30 | - | 2,560 |
27.09.24 14:47:28 | - | 2,560 |
27.09.24 14:47:00 | - | 2,561 |