OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:49 | - | 3,297 |
19:05:47 | - | 3,301 |
19:05:40 | - | 3,303 |
19:05:05 | - | 3,304 |
19:02:04 | - | 3,304 |
19:00:37 | - | 3,303 |
18:57:37 | - | 3,303 |
18:57:29 | - | 3,302 |
18:57:26 | - | 3,302 |
18:57:04 | - | 3,296 |
18:57:01 | - | 3,299 |
18:56:12 | - | 3,303 |
18:55:29 | - | 3,304 |
18:54:45 | - | 3,303 |
18:54:43 | - | 3,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:02 | - | 3,296 |
18:54:01 | - | 3,296 |
18:52:42 | - | 3,290 |
18:51:03 | - | 3,289 |
18:49:58 | - | 3,288 |
18:47:36 | - | 3,281 |
18:47:33 | - | 3,275 |
18:47:31 | - | 3,278 |
18:46:39 | - | 3,281 |
18:46:31 | - | 3,274 |
18:46:29 | - | 3,274 |
18:45:02 | - | 3,274 |
18:45:00 | - | 3,277 |
18:44:51 | - | 3,280 |
18:44:48 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:21 | - | 3,273 |
18:44:20 | - | 3,276 |
18:43:49 | - | 3,280 |
18:43:48 | - | 3,280 |
18:43:25 | - | 3,274 |
18:43:24 | - | 3,278 |
18:43:02 | - | 3,281 |
18:41:50 | - | 3,282 |
18:40:48 | - | 3,283 |
18:40:17 | - | 3,284 |
18:39:56 | - | 3,283 |
18:37:03 | - | 3,284 |
18:36:46 | - | 3,285 |
18:36:18 | - | 3,286 |
18:35:38 | - | 3,284 |