OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:38 | - | 2,492 |
30.09.24 20:11:05 | - | 2,489 |
30.09.24 20:10:40 | - | 2,492 |
30.09.24 20:10:38 | - | 2,491 |
30.09.24 20:10:37 | - | 2,492 |
30.09.24 20:10:36 | - | 2,491 |
30.09.24 20:10:02 | - | 2,492 |
30.09.24 20:10:00 | - | 2,491 |
30.09.24 20:09:56 | - | 2,492 |
30.09.24 20:07:23 | - | 2,492 |
30.09.24 20:07:20 | - | 2,495 |
30.09.24 20:05:34 | - | 2,498 |
30.09.24 20:05:20 | - | 2,497 |
30.09.24 20:05:17 | - | 2,500 |
30.09.24 20:05:07 | - | 2,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:06 | - | 2,503 |
30.09.24 19:59:06 | - | 2,503 |
30.09.24 19:58:03 | - | 2,504 |
30.09.24 19:55:15 | - | 2,503 |
30.09.24 19:55:11 | - | 2,507 |
30.09.24 19:55:07 | - | 2,510 |
30.09.24 19:55:03 | - | 2,506 |
30.09.24 19:54:23 | - | 2,503 |
30.09.24 19:51:23 | - | 2,503 |
30.09.24 19:48:23 | - | 2,503 |
30.09.24 19:45:22 | - | 2,503 |
30.09.24 19:42:21 | - | 2,503 |
30.09.24 19:42:20 | - | 2,507 |
30.09.24 19:39:48 | - | 2,510 |
30.09.24 19:36:48 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:47 | - | 2,510 |
30.09.24 19:30:47 | - | 2,510 |
30.09.24 19:30:43 | - | 2,507 |
30.09.24 19:30:16 | - | 2,503 |
30.09.24 19:27:15 | - | 2,503 |
30.09.24 19:27:12 | - | 2,507 |
30.09.24 19:26:38 | - | 2,510 |
30.09.24 19:23:38 | - | 2,510 |
30.09.24 19:22:10 | - | 2,517 |
30.09.24 19:19:10 | - | 2,517 |
30.09.24 19:19:05 | - | 2,521 |
30.09.24 19:16:05 | - | 2,521 |
30.09.24 19:13:04 | - | 2,521 |
30.09.24 19:10:04 | - | 2,521 |
30.09.24 19:09:57 | - | 2,525 |