OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:06 | - | 4,387 |
17:16:05 | - | 4,389 |
17:16:03 | - | 4,391 |
17:16:00 | - | 4,389 |
17:15:40 | - | 4,390 |
17:15:36 | - | 4,390 |
17:15:11 | - | 4,391 |
17:13:14 | - | 4,389 |
17:13:13 | - | 4,388 |
17:13:10 | - | 4,386 |
17:12:46 | - | 4,385 |
17:12:45 | - | 4,386 |
17:12:44 | - | 4,388 |
17:10:42 | - | 4,391 |
17:10:41 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:44 | - | 4,385 |
17:06:42 | - | 4,385 |
17:06:40 | - | 4,382 |
17:06:32 | - | 4,381 |
17:06:29 | - | 4,383 |
17:06:20 | - | 4,385 |
17:04:21 | - | 4,384 |
17:03:22 | - | 4,384 |
17:00:21 | - | 4,384 |
16:57:21 | - | 4,384 |
16:57:20 | - | 4,386 |
16:57:19 | - | 4,387 |
16:56:18 | - | 4,390 |
16:54:20 | - | 4,390 |
16:54:19 | - | 4,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:11 | - | 4,392 |
16:53:54 | - | 4,392 |
16:53:53 | - | 4,393 |
16:53:21 | - | 4,396 |
16:53:20 | - | 4,395 |
16:53:19 | - | 4,394 |
16:52:21 | - | 4,392 |
16:52:19 | - | 4,392 |
16:52:08 | - | 4,393 |
16:52:07 | - | 4,394 |
16:52:04 | - | 4,396 |
16:51:18 | - | 4,400 |
16:51:16 | - | 4,403 |
16:50:37 | - | 4,406 |
16:49:22 | - | 4,405 |