ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:30:43 | - | 50,900 |
| 01.11.24 08:30:40 | - | 50,900 |
| 01.11.24 08:30:33 | - | 50,900 |
| 01.11.24 08:30:24 | - | 50,900 |
| 01.11.24 08:30:11 | - | 50,900 |
| 01.11.24 08:30:07 | - | 50,900 |
| 01.11.24 08:30:06 | - | 50,900 |
| 01.11.24 08:30:05 | - | 50,900 |
| 01.11.24 08:29:13 | - | 50,900 |
| 01.11.24 08:26:13 | - | 50,900 |
| 01.11.24 08:23:13 | - | 50,900 |
| 01.11.24 08:20:12 | - | 50,900 |
| 01.11.24 08:18:51 | - | 50,900 |
| 01.11.24 08:15:50 | - | 50,900 |
| 01.11.24 08:13:49 | - | 50,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:13:47 | - | 50,900 |
| 01.11.24 08:12:46 | - | 50,900 |
| 01.11.24 08:12:43 | - | 50,900 |
| 01.11.24 08:10:55 | - | 50,900 |
| 01.11.24 08:07:54 | - | 50,900 |
| 01.11.24 08:05:08 | - | 50,900 |
| 01.11.24 08:02:08 | - | 50,900 |
| 01.11.24 08:01:37 | - | 50,900 |
| 01.11.24 08:00:59 | - | 50,900 |
| 01.11.24 07:58:37 | - | 50,900 |
| 01.11.24 07:55:37 | - | 50,900 |
| 01.11.24 07:52:36 | - | 50,900 |
| 01.11.24 07:49:36 | - | 50,900 |
| 01.11.24 07:46:36 | - | 50,900 |
| 01.11.24 07:43:36 | - | 50,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:40:35 | - | 50,900 |
| 01.11.24 07:37:35 | - | 50,900 |
| 01.11.24 07:34:35 | - | 50,900 |
| 01.11.24 07:31:35 | - | 50,900 |
| 01.11.24 07:28:35 | - | 50,900 |
| 01.11.24 07:25:35 | - | 50,900 |
| 01.11.24 07:22:34 | - | 50,900 |
| 01.11.24 07:19:34 | - | 50,900 |
| 01.11.24 07:16:34 | - | 50,900 |
| 01.11.24 07:13:34 | - | 50,900 |
| 01.11.24 07:13:33 | - | 50,900 |
| 01.11.24 07:12:13 | - | 50,900 |
| 01.11.24 07:12:12 | - | 50,900 |
| 01.11.24 07:11:44 | - | 50,900 |
| 01.11.24 07:11:43 | - | 50,900 |