ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:08:36 | - | 51,900 |
| 01.11.24 10:08:36 | - | 51,900 |
| 01.11.24 10:08:33 | - | 51,900 |
| 01.11.24 10:08:32 | - | 51,900 |
| 01.11.24 10:08:03 | - | 51,900 |
| 01.11.24 10:08:00 | - | 51,900 |
| 01.11.24 10:07:46 | - | 51,900 |
| 01.11.24 10:07:42 | - | 51,900 |
| 01.11.24 10:07:41 | - | 51,900 |
| 01.11.24 10:07:39 | - | 51,900 |
| 01.11.24 10:07:34 | - | 51,900 |
| 01.11.24 10:05:33 | - | 51,900 |
| 01.11.24 10:02:33 | - | 51,900 |
| 01.11.24 09:59:32 | - | 51,900 |
| 01.11.24 09:59:03 | - | 51,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:56:03 | - | 51,900 |
| 01.11.24 09:53:28 | - | 52,000 |
| 01.11.24 09:53:26 | - | 52,000 |
| 01.11.24 09:53:25 | - | 52,000 |
| 01.11.24 09:50:43 | - | 51,900 |
| 01.11.24 09:47:42 | - | 51,900 |
| 01.11.24 09:45:14 | - | 51,900 |
| 01.11.24 09:42:14 | - | 51,900 |
| 01.11.24 09:41:35 | - | 51,900 |
| 01.11.24 09:41:31 | - | 52,000 |
| 01.11.24 09:41:29 | - | 51,900 |
| 01.11.24 09:41:28 | - | 51,900 |
| 01.11.24 09:41:24 | - | 52,000 |
| 01.11.24 09:41:01 | - | 52,000 |
| 01.11.24 09:40:59 | - | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:40:54 | - | 51,900 |
| 01.11.24 09:40:49 | - | 51,900 |
| 01.11.24 09:40:44 | - | 51,900 |
| 01.11.24 09:40:24 | - | 51,800 |
| 01.11.24 09:40:19 | - | 51,900 |
| 01.11.24 09:40:14 | - | 51,900 |
| 01.11.24 09:40:14 | - | 51,900 |
| 01.11.24 09:40:00 | - | 52,000 |
| 01.11.24 09:37:22 | - | 52,100 |
| 01.11.24 09:34:37 | - | 52,000 |
| 01.11.24 09:31:36 | - | 52,000 |
| 01.11.24 09:30:10 | - | 51,900 |
| 01.11.24 09:30:10 | - | 51,800 |
| 01.11.24 09:28:56 | - | 52,000 |
| 01.11.24 09:28:55 | - | 52,100 |