BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:32 | - | 17,200 |
06.09.24 16:14:27 | - | 17,250 |
06.09.24 16:14:26 | - | 17,200 |
06.09.24 16:14:21 | - | 17,250 |
06.09.24 16:13:48 | - | 17,200 |
06.09.24 16:13:46 | - | 17,250 |
06.09.24 16:13:45 | - | 17,200 |
06.09.24 16:13:43 | - | 17,250 |
06.09.24 16:13:15 | - | 17,200 |
06.09.24 16:10:15 | - | 17,200 |
06.09.24 16:07:14 | - | 17,200 |
06.09.24 16:07:13 | - | 17,250 |
06.09.24 16:07:12 | - | 17,200 |
06.09.24 16:07:11 | - | 17,250 |
06.09.24 16:05:21 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:19 | - | 17,200 |
06.09.24 16:04:12 | - | 17,200 |
06.09.24 16:04:02 | - | 17,250 |
06.09.24 16:04:01 | - | 17,200 |
06.09.24 16:04:01 | - | 17,250 |
06.09.24 16:03:35 | - | 17,200 |
06.09.24 16:03:31 | - | 17,250 |
06.09.24 16:03:29 | - | 17,200 |
06.09.24 16:03:28 | - | 17,250 |
06.09.24 16:03:27 | - | 17,200 |
06.09.24 16:03:23 | - | 17,250 |
06.09.24 16:03:23 | - | 17,200 |
06.09.24 16:03:22 | - | 17,250 |
06.09.24 16:01:52 | - | 17,200 |
06.09.24 16:01:50 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:20 | - | 17,200 |
06.09.24 15:57:35 | - | 17,200 |
06.09.24 15:57:30 | - | 17,150 |
06.09.24 15:54:31 | - | 17,250 |
06.09.24 15:51:31 | - | 17,250 |
06.09.24 15:48:31 | - | 17,250 |
06.09.24 15:45:31 | - | 17,250 |
06.09.24 15:42:31 | - | 17,250 |
06.09.24 15:39:31 | - | 17,250 |
06.09.24 15:36:30 | - | 17,250 |
06.09.24 15:33:29 | - | 17,250 |
06.09.24 15:30:28 | - | 17,250 |
06.09.24 15:27:28 | - | 17,250 |
06.09.24 15:24:27 | - | 17,250 |
06.09.24 15:21:27 | - | 17,250 |