BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:47 | - | 17,100 |
06.09.24 16:47:40 | - | 17,150 |
06.09.24 16:47:38 | - | 17,100 |
06.09.24 16:47:30 | - | 17,150 |
06.09.24 16:47:22 | - | 17,100 |
06.09.24 16:47:21 | - | 17,150 |
06.09.24 16:47:21 | - | 17,100 |
06.09.24 16:47:19 | - | 17,150 |
06.09.24 16:46:13 | - | 17,100 |
06.09.24 16:46:02 | - | 17,150 |
06.09.24 16:46:02 | - | 17,100 |
06.09.24 16:45:59 | - | 17,150 |
06.09.24 16:45:58 | - | 17,100 |
06.09.24 16:45:57 | - | 17,150 |
06.09.24 16:45:55 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:24 | - | 17,150 |
06.09.24 16:43:15 | - | 17,200 |
06.09.24 16:40:15 | - | 17,200 |
06.09.24 16:37:15 | - | 17,200 |
06.09.24 16:34:15 | - | 17,200 |
06.09.24 16:31:15 | - | 17,200 |
06.09.24 16:28:14 | - | 17,200 |
06.09.24 16:27:10 | - | 17,250 |
06.09.24 16:24:09 | - | 17,250 |
06.09.24 16:24:09 | - | 17,200 |
06.09.24 16:24:08 | - | 17,250 |
06.09.24 16:24:07 | - | 17,200 |
06.09.24 16:24:06 | - | 17,250 |
06.09.24 16:23:26 | - | 17,200 |
06.09.24 16:23:25 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:59 | - | 17,200 |
06.09.24 16:21:34 | - | 17,250 |
06.09.24 16:21:32 | - | 17,200 |
06.09.24 16:21:31 | - | 17,250 |
06.09.24 16:21:31 | - | 17,200 |
06.09.24 16:21:30 | - | 17,250 |
06.09.24 16:21:08 | - | 17,200 |
06.09.24 16:21:02 | - | 17,250 |
06.09.24 16:18:25 | - | 17,200 |
06.09.24 16:18:25 | - | 17,250 |
06.09.24 16:17:32 | - | 17,200 |
06.09.24 16:14:32 | - | 17,200 |
06.09.24 16:14:27 | - | 17,250 |
06.09.24 16:14:26 | - | 17,200 |
06.09.24 16:14:21 | - | 17,250 |