BRITVIC PLC LS-,20
WKN A0HMX9 | ISIN GB00B0N8QD54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:01:28 | 0 | 14,800 |
04.09.24 11:23:47 | 0 | 14,800 |
04.09.24 10:39:31 | 0 | 14,800 |
04.09.24 10:33:08 | 0 | 14,800 |
04.09.24 09:31:47 | 0 | 14,800 |
04.09.24 09:25:05 | 0 | 14,800 |
04.09.24 09:23:33 | 0 | 14,800 |
04.09.24 08:00:46 | 0 | 14,800 |
03.09.24 16:13:20 | 0 | 14,800 |
03.09.24 15:44:54 | 0 | 14,900 |
03.09.24 15:08:32 | 0 | 14,900 |
03.09.24 12:27:08 | 0 | 14,900 |
03.09.24 12:13:12 | 0 | 14,900 |
03.09.24 10:30:40 | 0 | 14,800 |
03.09.24 09:27:40 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:03 | 0 | 14,800 |
03.09.24 08:03:30 | 0 | 14,900 |
02.09.24 14:24:54 | 0 | 14,900 |
02.09.24 14:13:35 | 0 | 14,800 |
02.09.24 10:55:01 | 0 | 14,800 |
02.09.24 10:53:43 | 0 | 14,800 |
02.09.24 09:30:50 | 0 | 14,900 |
02.09.24 08:00:51 | 0 | 14,900 |
30.08.24 15:31:07 | 0 | 14,900 |
30.08.24 14:45:48 | 0 | 14,900 |
30.08.24 14:08:50 | 0 | 14,900 |
30.08.24 10:30:12 | 0 | 14,900 |
30.08.24 09:49:49 | 0 | 14,900 |
30.08.24 08:01:41 | 0 | 14,900 |
29.08.24 16:30:53 | 0 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:40:03 | 0 | 14,800 |
29.08.24 15:32:41 | 0 | 14,800 |
29.08.24 14:26:49 | 0 | 14,800 |
29.08.24 10:31:32 | 0 | 14,900 |
29.08.24 09:21:37 | 0 | 14,800 |
29.08.24 08:09:33 | 0 | 14,800 |
28.08.24 17:27:20 | 0 | 14,800 |
28.08.24 16:31:56 | 0 | 14,800 |
28.08.24 08:07:53 | 0 | 14,800 |
28.08.24 08:07:35 | 0 | 14,800 |
28.08.24 08:01:25 | 0 | 14,800 |
27.08.24 16:18:51 | 0 | 14,800 |
27.08.24 15:54:25 | 0 | 14,800 |
27.08.24 15:21:38 | 0 | 14,800 |
27.08.24 13:25:24 | 0 | 14,800 |