BUNZL PLC LS-,3214857
WKN A0ET3E | ISIN GB00B0744B38 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:43 | - | 24,820 |
| 08:09:41 | - | 24,820 |
| 08:09:36 | - | 24,840 |
| 08:09:30 | - | 24,820 |
| 08:09:24 | - | 24,840 |
| 08:08:33 | - | 24,840 |
| 08:05:33 | - | 24,840 |
| 08:05:30 | - | 24,820 |
| 08:03:45 | - | 24,840 |
| 08:03:06 | - | 24,820 |
| 08:00:19 | - | 24,880 |
| 07:57:19 | - | 24,880 |
| 07:54:18 | - | 24,880 |
| 07:51:17 | - | 24,880 |
| 07:48:17 | - | 24,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:16 | - | 24,880 |
| 07:43:34 | - | 24,900 |
| 07:40:33 | - | 24,900 |
| 07:40:11 | - | 24,880 |
| 07:39:18 | - | 24,900 |
| 07:39:03 | - | 24,880 |
| 07:36:02 | - | 24,880 |
| 07:35:25 | - | 24,880 |
| 07:33:02 | - | 24,880 |
| 07:32:05 | - | 24,900 |
| 07:32:05 | - | 24,880 |
| 07:31:55 | - | 24,900 |
| 07:31:33 | - | 24,880 |
| 07:29:58 | - | 24,900 |
| 07:29:57 | - | 24,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:57 | - | 24,900 |
| 07:27:37 | - | 24,880 |
| 07:27:32 | - | 24,900 |
| 07:24:31 | - | 24,900 |
| 07:21:31 | - | 24,900 |
| 07:19:37 | - | 24,880 |
| 07:16:37 | - | 24,880 |
| 07:13:36 | - | 24,880 |
| 07:10:35 | - | 24,880 |
| 07:08:29 | - | 24,900 |
| 07:08:03 | - | 24,880 |
| 07:05:02 | - | 24,880 |
| 07:03:25 | - | 24,920 |
| 07:02:51 | - | 24,920 |
| 10.02.26 23:00:49 | - | 24,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login