BUNZL PLC LS-,3214857
WKN A0ET3E | ISIN GB00B0744B38 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:45 | - | 24,460 |
| 09:31:52 | - | 24,480 |
| 09:30:07 | - | 24,420 |
| 09:29:58 | - | 24,380 |
| 09:24:43 | - | 24,360 |
| 09:23:57 | - | 24,340 |
| 09:20:13 | - | 24,380 |
| 09:18:13 | - | 24,320 |
| 09:15:00 | - | 24,360 |
| 09:10:11 | - | 24,420 |
| 09:09:22 | - | 24,480 |
| 09:05:45 | - | 24,500 |
| 09:04:51 | - | 24,560 |
| 09:04:07 | - | 24,640 |
| 09:03:50 | - | 24,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:35 | - | 24,580 |
| 09:03:35 | - | 24,580 |
| 09:03:35 | - | 24,580 |
| 09:01:16 | - | 24,520 |
| 09:01:06 | - | 24,540 |
| 09:00:20 | - | 24,640 |
| 09:00:08 | - | 24,740 |
| 08:53:58 | - | 24,820 |
| 08:53:51 | - | 24,840 |
| 08:53:40 | - | 24,820 |
| 08:28:09 | - | 24,820 |
| 08:27:55 | - | 24,840 |
| 08:27:55 | - | 24,840 |
| 08:09:42 | - | 24,820 |
| 08:09:35 | - | 24,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:28 | - | 24,820 |
| 08:09:23 | - | 24,820 |
| 08:03:44 | - | 24,820 |
| 08:03:31 | - | 24,800 |
| 08:03:25 | - | 24,820 |
| 08:00:49 | - | 24,800 |
| 08:00:44 | - | 24,820 |
| 08:00:25 | - | 24,800 |
| 08:00:10 | - | 24,820 |
| 08:00:03 | - | 24,800 |
| 07:58:27 | - | 24,820 |
| 07:58:18 | - | 24,800 |
| 07:56:49 | - | 24,820 |
| 07:56:49 | - | 24,820 |
| 07:56:49 | - | 24,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login