CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:00 | - | 0,397 |
27.09.24 14:54:00 | - | 0,397 |
27.09.24 14:51:00 | - | 0,397 |
27.09.24 14:48:00 | - | 0,397 |
27.09.24 14:46:25 | - | 0,395 |
27.09.24 14:43:25 | - | 0,395 |
27.09.24 14:40:25 | - | 0,395 |
27.09.24 14:37:25 | - | 0,395 |
27.09.24 14:34:24 | - | 0,395 |
27.09.24 14:31:24 | - | 0,395 |
27.09.24 14:30:32 | - | 0,397 |
27.09.24 14:30:32 | - | 0,385 |
27.09.24 14:28:53 | - | 0,395 |
27.09.24 14:28:19 | - | 0,394 |
27.09.24 14:27:52 | - | 0,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:36 | - | 0,390 |
27.09.24 14:24:36 | - | 0,390 |
27.09.24 14:21:35 | - | 0,390 |
27.09.24 14:18:35 | - | 0,390 |
27.09.24 14:15:35 | - | 0,390 |
27.09.24 14:12:35 | - | 0,390 |
27.09.24 14:09:35 | - | 0,390 |
27.09.24 14:06:34 | - | 0,390 |
27.09.24 14:03:34 | - | 0,390 |
27.09.24 14:00:34 | - | 0,390 |
27.09.24 13:57:34 | - | 0,390 |
27.09.24 13:54:33 | - | 0,390 |
27.09.24 13:54:18 | - | 0,388 |
27.09.24 13:53:22 | - | 0,385 |
27.09.24 13:50:22 | - | 0,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:22 | - | 0,385 |
27.09.24 13:44:21 | - | 0,385 |
27.09.24 13:41:21 | - | 0,385 |
27.09.24 13:38:21 | - | 0,385 |
27.09.24 13:35:21 | - | 0,385 |
27.09.24 13:32:21 | - | 0,385 |
27.09.24 13:29:20 | - | 0,385 |
27.09.24 13:26:20 | - | 0,385 |
27.09.24 13:23:20 | - | 0,385 |
27.09.24 13:20:20 | - | 0,385 |
27.09.24 13:17:20 | - | 0,385 |
27.09.24 13:15:02 | - | 0,394 |
27.09.24 13:14:40 | - | 0,385 |
27.09.24 13:11:39 | - | 0,385 |
27.09.24 13:08:39 | - | 0,385 |