CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:24 | - | 0,403 |
19.09.24 09:22:24 | - | 0,403 |
19.09.24 09:19:48 | - | 0,401 |
19.09.24 09:16:48 | - | 0,401 |
19.09.24 09:13:48 | - | 0,401 |
19.09.24 09:10:48 | - | 0,401 |
19.09.24 09:10:12 | - | 0,391 |
19.09.24 09:07:12 | - | 0,391 |
19.09.24 09:04:12 | - | 0,391 |
19.09.24 09:03:50 | - | 0,403 |
19.09.24 09:02:03 | - | 0,404 |
19.09.24 08:59:03 | - | 0,404 |
19.09.24 08:56:03 | - | 0,404 |
19.09.24 08:53:02 | - | 0,404 |
19.09.24 08:50:02 | - | 0,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:02 | - | 0,404 |
19.09.24 08:44:02 | - | 0,404 |
19.09.24 08:41:01 | - | 0,404 |
19.09.24 08:38:01 | - | 0,404 |
19.09.24 08:35:01 | - | 0,404 |
19.09.24 08:32:01 | - | 0,404 |
19.09.24 08:29:00 | - | 0,404 |
19.09.24 08:26:00 | - | 0,404 |
19.09.24 08:23:00 | - | 0,404 |
19.09.24 08:20:00 | - | 0,404 |
19.09.24 08:19:12 | - | 0,404 |
19.09.24 08:16:12 | - | 0,404 |
19.09.24 08:13:12 | - | 0,404 |
19.09.24 08:10:12 | - | 0,404 |
19.09.24 08:07:11 | - | 0,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:11 | - | 0,404 |
19.09.24 08:03:50 | - | 0,403 |
19.09.24 08:00:50 | - | 0,403 |
19.09.24 08:00:26 | - | 0,405 |
19.09.24 08:00:25 | - | 0,406 |
19.09.24 07:59:27 | - | 0,405 |
19.09.24 07:57:07 | - | 0,406 |
19.09.24 07:54:06 | - | 0,406 |
19.09.24 07:51:05 | - | 0,406 |
19.09.24 07:48:23 | - | 0,405 |
19.09.24 07:48:15 | - | 0,406 |
19.09.24 07:47:01 | - | 0,405 |
19.09.24 07:46:53 | - | 0,406 |
19.09.24 07:43:53 | - | 0,406 |
19.09.24 07:40:53 | - | 0,406 |