CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:05:00 | - | 0,370 |
30.12.24 12:04:33 | - | 0,361 |
30.12.24 12:04:27 | - | 0,386 |
30.12.24 12:04:18 | - | 0,380 |
30.12.24 12:01:49 | - | 0,361 |
30.12.24 11:58:48 | - | 0,361 |
30.12.24 11:55:48 | - | 0,361 |
30.12.24 11:52:48 | - | 0,361 |
30.12.24 11:49:48 | - | 0,361 |
30.12.24 11:46:48 | - | 0,361 |
30.12.24 11:43:47 | - | 0,361 |
30.12.24 11:40:47 | - | 0,361 |
30.12.24 11:37:47 | - | 0,361 |
30.12.24 11:34:47 | - | 0,361 |
30.12.24 11:33:41 | - | 0,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:30:40 | - | 0,361 |
30.12.24 11:28:44 | - | 0,361 |
30.12.24 11:25:44 | - | 0,361 |
30.12.24 11:22:44 | - | 0,361 |
30.12.24 11:19:44 | - | 0,361 |
30.12.24 11:16:43 | - | 0,361 |
30.12.24 11:13:43 | - | 0,361 |
30.12.24 11:10:43 | - | 0,361 |
30.12.24 11:07:43 | - | 0,361 |
30.12.24 11:04:43 | - | 0,361 |
30.12.24 11:01:43 | - | 0,361 |
30.12.24 10:58:42 | - | 0,361 |
30.12.24 10:55:42 | - | 0,361 |
30.12.24 10:52:42 | - | 0,361 |
30.12.24 10:49:42 | - | 0,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:46:42 | - | 0,361 |
30.12.24 10:43:41 | - | 0,361 |
30.12.24 10:40:40 | - | 0,361 |
30.12.24 10:38:38 | - | 0,361 |
30.12.24 10:35:37 | - | 0,361 |
30.12.24 10:35:23 | - | 0,360 |
30.12.24 10:35:18 | - | 0,360 |
30.12.24 10:32:30 | - | 0,371 |
30.12.24 10:31:24 | - | 0,361 |
30.12.24 10:28:54 | - | 0,361 |
30.12.24 10:25:54 | - | 0,361 |
30.12.24 10:22:53 | - | 0,361 |
30.12.24 10:19:53 | - | 0,361 |
30.12.24 10:16:53 | - | 0,361 |
30.12.24 10:13:53 | - | 0,361 |