CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:22 | - | 0,384 |
23.09.24 14:53:22 | - | 0,384 |
23.09.24 14:50:22 | - | 0,384 |
23.09.24 14:47:22 | - | 0,384 |
23.09.24 14:44:21 | - | 0,384 |
23.09.24 14:41:21 | - | 0,384 |
23.09.24 14:38:21 | - | 0,384 |
23.09.24 14:35:21 | - | 0,384 |
23.09.24 14:32:35 | - | 0,390 |
23.09.24 14:29:34 | - | 0,390 |
23.09.24 14:26:34 | - | 0,390 |
23.09.24 14:23:34 | - | 0,390 |
23.09.24 14:20:34 | - | 0,390 |
23.09.24 14:17:34 | - | 0,390 |
23.09.24 14:14:33 | - | 0,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:33 | - | 0,390 |
23.09.24 14:08:33 | - | 0,390 |
23.09.24 14:05:33 | - | 0,390 |
23.09.24 14:02:32 | - | 0,390 |
23.09.24 13:59:32 | - | 0,390 |
23.09.24 13:56:32 | - | 0,390 |
23.09.24 13:53:32 | - | 0,390 |
23.09.24 13:50:31 | - | 0,390 |
23.09.24 13:47:31 | - | 0,390 |
23.09.24 13:44:31 | - | 0,390 |
23.09.24 13:41:31 | - | 0,390 |
23.09.24 13:38:30 | - | 0,390 |
23.09.24 13:35:30 | - | 0,390 |
23.09.24 13:32:30 | - | 0,390 |
23.09.24 13:29:30 | - | 0,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:29 | - | 0,390 |
23.09.24 13:23:29 | - | 0,390 |
23.09.24 13:20:29 | - | 0,390 |
23.09.24 13:17:29 | - | 0,390 |
23.09.24 13:15:01 | - | 0,406 |
23.09.24 13:15:01 | - | 0,390 |
23.09.24 13:14:46 | - | 0,390 |
23.09.24 13:13:27 | - | 0,400 |
23.09.24 13:10:27 | - | 0,400 |
23.09.24 13:07:27 | - | 0,400 |
23.09.24 13:04:26 | - | 0,400 |
23.09.24 13:01:26 | - | 0,400 |
23.09.24 12:58:26 | - | 0,400 |
23.09.24 12:55:26 | - | 0,400 |
23.09.24 12:52:26 | - | 0,400 |