CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:16 | - | 0,383 |
24.09.24 09:22:16 | - | 0,383 |
24.09.24 09:19:16 | - | 0,383 |
24.09.24 09:16:16 | - | 0,383 |
24.09.24 09:13:16 | - | 0,383 |
24.09.24 09:10:16 | - | 0,383 |
24.09.24 09:07:15 | - | 0,383 |
24.09.24 09:04:15 | - | 0,383 |
24.09.24 09:03:50 | - | 0,394 |
24.09.24 09:02:22 | - | 0,395 |
24.09.24 08:59:22 | - | 0,395 |
24.09.24 08:56:21 | - | 0,395 |
24.09.24 08:53:21 | - | 0,395 |
24.09.24 08:50:21 | - | 0,395 |
24.09.24 08:47:21 | - | 0,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:20 | - | 0,395 |
24.09.24 08:41:20 | - | 0,395 |
24.09.24 08:38:20 | - | 0,395 |
24.09.24 08:35:20 | - | 0,395 |
24.09.24 08:32:20 | - | 0,395 |
24.09.24 08:29:20 | - | 0,395 |
24.09.24 08:26:19 | - | 0,395 |
24.09.24 08:23:19 | - | 0,395 |
24.09.24 08:20:19 | - | 0,395 |
24.09.24 08:17:19 | - | 0,395 |
24.09.24 08:17:18 | - | 0,398 |
24.09.24 08:15:51 | - | 0,401 |
24.09.24 08:12:51 | - | 0,401 |
24.09.24 08:09:51 | - | 0,401 |
24.09.24 08:06:51 | - | 0,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:50 | - | 0,401 |
24.09.24 08:00:50 | - | 0,401 |
24.09.24 07:58:03 | - | 0,401 |
24.09.24 07:55:03 | - | 0,401 |
24.09.24 07:52:03 | - | 0,401 |
24.09.24 07:49:03 | - | 0,401 |
24.09.24 07:46:02 | - | 0,401 |
24.09.24 07:43:02 | - | 0,401 |
24.09.24 07:40:02 | - | 0,401 |
24.09.24 07:37:02 | - | 0,401 |
24.09.24 07:34:02 | - | 0,401 |
24.09.24 07:32:04 | - | 0,401 |
24.09.24 07:32:00 | - | 0,401 |
24.09.24 07:28:02 | - | 0,401 |
24.09.24 07:25:01 | - | 0,401 |